ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,501.27
      -0.78%
      US Tech 100
      18,987.20
      -1.00%
      Dow Jones
      40,205.89
      -1.13%
      Brent Oil
      82.075
      -2.38%
      Bitcoin
      66,435.89
      3.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Palladium$ (IPDM)

      7. Ishs Palladium$ (IPDM) Trades

      Ishs Palladium$

      Ishs Palladium$ (IPDM)

      LSE
      26.1775
      -0.575
      (-2.15%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPDM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 27.27 90 O 29.12 29.372
      		3,073 52 LSE
      11:27:28 29.22 863 AT 29.128 29.22 Buy
      		2,983 51 LSE
      11:27:28 29.22 1060 AT 29.22 29.455 Sell
      		2,120 50 LSE
      11:24:33 29.455 2 O 29.255 29.455 Buy
      		1,060 49 LSE
      11:19:20 29.282 2 AT 29.282 29.495 Sell
      		1,058 48 LSE
      11:18:36 29.262 31 O 29.262 29.5 Sell
      		1,056 47 LSE
      11:18:33 29.25 71 AT 29.25 29.473 Sell
      		1,025 46 LSE
      11:18:30 29.25 33 O 29.25 29.473 Sell
      		954 45 LSE
      11:16:28 29.418 1 AT 29.185 29.418 Buy
      		921 44 LSE
      11:16:17 29.2 1 AT 29.2 29.418 Sell
      		920 43 LSE
      11:16:16 29.2 1 AT 29.2 29.455 Sell
      		919 42 LSE
      11:16:03 29.2 20 AT 29.183 29.2 Buy
      		918 41 LSE
      11:11:37 29.082 7 O 29.152 29.2 Sell
      		898 40 LSE
      11:09:55 29.15 3 AT 29.15 29.2 Sell
      		891 39 LSE
      11:09:55 29.15 1 AT 29.15 29.2 Sell
      		888 38 LSE
      10:44:23 29.247 1 O 29.082 29.247 Buy
      		887 37 LSE
      10:24:10 29.22 1 AT 29.0 29.22 Buy
      		886 36 LSE
      10:22:46 29.155 100 AT 29.155 29.367 Sell
      		885 35 LSE
      10:18:27 29.052 3 AT 29.052 29.26 Sell
      		785 34 LSE
      10:09:57 29.245 1 AT 29.01 29.245 Buy
      		782 33 LSE
      10:07:00 29.128 200 AT 29.128 29.297 Sell
      		781 32 LSE
      10:05:13 29.2 309 AT 29.15 29.2 Buy
      		581 31 LSE
      10:01:17 29.242 1 AT 28.985 29.242 Buy
      		272 30 LSE
      09:56:32 29.13 86 AT 28.925 29.13 Buy
      		271 29 LSE
      09:56:32 29.125 14 AT 28.925 29.125 Buy
      		185 28 LSE
      09:51:28 29.125 35 AT 28.977 29.125 Buy
      		171 27 LSE
      09:50:59 29.008 8 AT 28.977 29.008 Buy
      		136 26 LSE
      09:46:30 29.125 1 AT 28.953 29.125 Buy
      		128 25 LSE
      09:43:47 29.117 1 AT 28.907 29.117 Buy
      		127 24 LSE
      09:43:31 29.117 1 AT 28.788 29.117 Buy
      		126 23 LSE
      09:36:42 29.07 4 AT 28.837 29.07 Buy
      		125 22 LSE
      09:36:42 29.0 1 AT 28.837 29.0 Buy
      		121 21 LSE
      09:27:14 28.782 3 AT 28.782 29.0 Sell
      		120 20 LSE
      09:27:14 28.793 1 AT 28.793 29.0 Sell
      		117 19 LSE
      09:06:01 28.955 1 AT 28.718 28.955 Buy
      		116 18 LSE
      08:59:08 28.918 1 AT 28.698 28.918 Buy
      		115 17 LSE
      08:54:32 28.69 1 AT 28.69 28.948 Sell
      		114 16 LSE
      08:54:32 28.72 3 AT 28.72 28.948 Sell
      		113 15 LSE
      08:54:03 28.707 20 AT 28.707 28.953 Sell
      		110 14 LSE
      08:45:07 28.67 1 AT 28.67 28.895 Sell
      		90 13 LSE
      08:45:07 28.67 1 AT 28.67 28.895 Sell
      		89 12 LSE
      08:34:22 28.505 43 AT 28.418 28.505 Buy
      		88 11 LSE
      06:50:47 28.505 1 AT 28.302 28.505 Buy
      		45 10 LSE
      05:57:33 28.238 10 AT 28.238 28.477 Sell
      		44 9 LSE
      05:39:08 28.465 1 AT 28.21 28.465 Buy
      		34 8 LSE
      05:23:45 28.505 6 AT 28.26 28.505 Buy
      		33 7 LSE
      04:57:23 28.385 18 AT 28.168 28.385 Buy
      		27 6 LSE
      04:57:23 28.385 1 AT 28.168 28.385 Buy
      		9 5 LSE
      04:37:28 28.227 4 AT 28.01 28.227 Buy
      		8 4 LSE
      04:36:18 28.038 1 AT 28.038 28.293 Sell
      		4 3 LSE
      03:01:01 28.392 1 AT 28.165 28.392 Buy
      		3 2 LSE
      03:00:50 28.383 2 AT 28.145 28.383 Buy
      		2 1 LSE

      Your Recent History

      LSE
      IPDM
      Ishs Palladium$
      BIT
      UB5U2L
      Unicredit Bank
      BIT
      USE3
      ETFS 3x Short USD Long EUR
      BOV
      CSANG790
      CSANG790 Ex:7,45
      GATE
      SWPUSDT
      Stepwatch Paradise
      TSXV
      TQE
      COIN
      MMUSD
      Million
      Delayed Upgrade Clock