Ishs Palladium$ (IPDM)

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:23:16	27.198	20	AT	26.957	27.198	Buy	1,765	34	LSE
10:44:21	26.9	22	AT	26.9	26.98	Sell	1,745	33	LSE
10:44:00	26.915	269	AT	26.915	27.155	Sell	1,723	32	LSE
10:44:00	26.918	272	AT	26.918	27.155	Sell	1,454	31	LSE
10:42:28	26.918	1	AT	26.918	27.183	Sell	1,182	30	LSE
10:42:28	26.918	1	AT	26.918	27.183	Sell	1,181	29	LSE
10:35:04	27.003	23	AT	27.003	27.285	Sell	1,180	28	LSE
10:33:52	27.003	13	AT	27.003	27.285	Sell	1,157	27	LSE
10:33:52	27.032	1	AT	27.032	27.285	Sell	1,144	26	LSE
10:33:52	27.032	1	AT	27.032	27.285	Sell	1,143	25	LSE
10:21:46	27.358	126	AT	27.032	27.358	Buy	1,142	24	LSE
09:47:17	27.21	5	AT	27.032	27.21	Buy	1,016	23	LSE
09:47:17	27.21	1	AT	27.032	27.21	Buy	1,011	22	LSE
09:33:51	27.5	1	AT	27.5	27.602	Sell	1,010	21	LSE
09:21:03	27.73	4	AT	27.365	27.73	Buy	1,009	20	LSE
09:18:37	27.735	1	O	27.365	27.735	Buy	1,005	19	LSE
09:10:58	27.28	7	AT	27.28	27.665	Sell	1,004	18	LSE
09:10:58	27.3	1	AT	27.3	27.665	Sell	997	17	LSE
08:15:20	27.948	245	AT	27.613	27.948	Buy	996	16	LSE
07:55:05	28.032	6	AT	27.613	28.032	Buy	751	15	LSE
07:16:46	27.492	80	AT	27.492	27.92	Sell	745	14	LSE
06:26:52	28.598	1	AT	28.15	28.598	Buy	665	13	LSE
04:54:36	28.567	50	AT	28.073	28.567	Buy	664	12	LSE
04:38:16	28.11	4	AT	28.11	28.567	Sell	614	11	LSE
04:13:20	28.602	269	AT	28.11	28.602	Buy	610	10	LSE
04:13:17	28.5	40	AT	28.11	28.5	Buy	341	9	LSE
03:40:00	28.098	5	AT	28.095	28.5	Sell	301	8	LSE
03:25:36	28.1	8	AT	28.1	28.5	Sell	296	7	LSE
03:03:03	28.085	269	AT	28.085	28.535	Sell	288	6	LSE
03:01:20	28.622	1	AT	28.16	28.622	Buy	19	5	LSE
03:00:54	28.622	10	AT	28.16	28.622	Buy	18	4	LSE
03:00:54	28.622	1	AT	28.16	28.622	Buy	8	3	LSE
03:00:53	29.0	4	AT	28.16	29.0	Buy	7	2	LSE
03:00:27	28.573	3	AT	28.16	28.573	Buy	3	1	LSE

Ishs Palladium$ (IPDM) Trades