Ishs Palladium$ (IPDM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:16 | 27.198 | 20 | AT | 26.957 | 27.198 | Buy | 1,765 | 34 | LSE | |
10:44:21 | 26.9 | 22 | AT | 26.9 | 26.98 | Sell | 1,745 | 33 | LSE | |
10:44:00 | 26.915 | 269 | AT | 26.915 | 27.155 | Sell | 1,723 | 32 | LSE | |
10:44:00 | 26.918 | 272 | AT | 26.918 | 27.155 | Sell | 1,454 | 31 | LSE | |
10:42:28 | 26.918 | 1 | AT | 26.918 | 27.183 | Sell | 1,182 | 30 | LSE | |
10:42:28 | 26.918 | 1 | AT | 26.918 | 27.183 | Sell | 1,181 | 29 | LSE | |
10:35:04 | 27.003 | 23 | AT | 27.003 | 27.285 | Sell | 1,180 | 28 | LSE | |
10:33:52 | 27.003 | 13 | AT | 27.003 | 27.285 | Sell | 1,157 | 27 | LSE | |
10:33:52 | 27.032 | 1 | AT | 27.032 | 27.285 | Sell | 1,144 | 26 | LSE | |
10:33:52 | 27.032 | 1 | AT | 27.032 | 27.285 | Sell | 1,143 | 25 | LSE | |
10:21:46 | 27.358 | 126 | AT | 27.032 | 27.358 | Buy | 1,142 | 24 | LSE | |
09:47:17 | 27.21 | 5 | AT | 27.032 | 27.21 | Buy | 1,016 | 23 | LSE | |
09:47:17 | 27.21 | 1 | AT | 27.032 | 27.21 | Buy | 1,011 | 22 | LSE | |
09:33:51 | 27.5 | 1 | AT | 27.5 | 27.602 | Sell | 1,010 | 21 | LSE | |
09:21:03 | 27.73 | 4 | AT | 27.365 | 27.73 | Buy | 1,009 | 20 | LSE | |
09:18:37 | 27.735 | 1 | O | 27.365 | 27.735 | Buy | 1,005 | 19 | LSE | |
09:10:58 | 27.28 | 7 | AT | 27.28 | 27.665 | Sell | 1,004 | 18 | LSE | |
09:10:58 | 27.3 | 1 | AT | 27.3 | 27.665 | Sell | 997 | 17 | LSE | |
08:15:20 | 27.948 | 245 | AT | 27.613 | 27.948 | Buy | 996 | 16 | LSE | |
07:55:05 | 28.032 | 6 | AT | 27.613 | 28.032 | Buy | 751 | 15 | LSE | |
07:16:46 | 27.492 | 80 | AT | 27.492 | 27.92 | Sell | 745 | 14 | LSE | |
06:26:52 | 28.598 | 1 | AT | 28.15 | 28.598 | Buy | 665 | 13 | LSE | |
04:54:36 | 28.567 | 50 | AT | 28.073 | 28.567 | Buy | 664 | 12 | LSE | |
04:38:16 | 28.11 | 4 | AT | 28.11 | 28.567 | Sell | 614 | 11 | LSE | |
04:13:20 | 28.602 | 269 | AT | 28.11 | 28.602 | Buy | 610 | 10 | LSE | |
04:13:17 | 28.5 | 40 | AT | 28.11 | 28.5 | Buy | 341 | 9 | LSE | |
03:40:00 | 28.098 | 5 | AT | 28.095 | 28.5 | Sell | 301 | 8 | LSE | |
03:25:36 | 28.1 | 8 | AT | 28.1 | 28.5 | Sell | 296 | 7 | LSE | |
03:03:03 | 28.085 | 269 | AT | 28.085 | 28.535 | Sell | 288 | 6 | LSE | |
03:01:20 | 28.622 | 1 | AT | 28.16 | 28.622 | Buy | 19 | 5 | LSE | |
03:00:54 | 28.622 | 10 | AT | 28.16 | 28.622 | Buy | 18 | 4 | LSE | |
03:00:54 | 28.622 | 1 | AT | 28.16 | 28.622 | Buy | 8 | 3 | LSE | |
03:00:53 | 29.0 | 4 | AT | 28.16 | 29.0 | Buy | 7 | 2 | LSE | |
03:00:27 | 28.573 | 3 | AT | 28.16 | 28.573 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.