Ishs Palladium$ (IPDM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:18 | 28.375 | 4 | AT | 28.375 | 28.785 | Sell | 2,310 | 45 | LSE | |
11:21:59 | 28.438 | 4 | AT | 28.438 | 28.86 | Sell | 2,306 | 44 | LSE | |
11:20:05 | 28.457 | 4 | AT | 28.457 | 28.86 | Sell | 2,302 | 43 | LSE | |
11:17:09 | 28.828 | 130 | AT | 28.438 | 28.828 | Buy | 2,298 | 42 | LSE | |
11:13:55 | 28.512 | 5 | O | 28.512 | 28.828 | Sell | 2,168 | 41 | LSE | |
10:27:12 | 29.44 | 1 | AT | 28.922 | 29.44 | Buy | 2,163 | 40 | LSE | |
10:27:12 | 29.168 | 14 | AT | 28.922 | 29.168 | Buy | 2,162 | 39 | LSE | |
10:25:07 | 29.137 | 3 | AT | 28.895 | 29.137 | Buy | 2,148 | 38 | LSE | |
10:21:33 | 29.203 | 49 | AT | 28.91 | 29.203 | Buy | 2,145 | 37 | LSE | |
10:21:33 | 29.038 | 1 | AT | 28.91 | 29.038 | Buy | 2,096 | 36 | LSE | |
09:58:05 | 28.758 | 720 | AT | 28.758 | 29.13 | Sell | 2,095 | 35 | LSE | |
09:56:21 | 28.8 | 47 | AT | 28.753 | 28.8 | Buy | 1,375 | 34 | LSE | |
09:55:07 | 29.245 | 23 | AT | 28.81 | 29.245 | Buy | 1,328 | 33 | LSE | |
09:45:24 | 28.867 | 80 | AT | 28.867 | 29.25 | Sell | 1,305 | 32 | LSE | |
09:37:22 | 28.81 | 1 | AT | 28.81 | 29.18 | Sell | 1,225 | 31 | LSE | |
09:37:22 | 28.81 | 3 | AT | 28.81 | 29.18 | Sell | 1,224 | 30 | LSE | |
09:34:55 | 29.18 | 1 | AT | 28.785 | 29.18 | Buy | 1,221 | 29 | LSE | |
09:34:55 | 29.18 | 2 | AT | 28.785 | 29.18 | Buy | 1,220 | 28 | LSE | |
09:13:26 | 28.655 | 6 | AT | 28.655 | 29.067 | Sell | 1,218 | 27 | LSE | |
09:13:26 | 28.675 | 1 | AT | 28.675 | 29.065 | Sell | 1,212 | 26 | LSE | |
09:12:53 | 28.7 | 150 | AT | 28.7 | 29.075 | Sell | 1,211 | 25 | LSE | |
09:10:30 | 28.725 | 2 | AT | 28.725 | 29.075 | Sell | 1,061 | 24 | LSE | |
09:07:14 | 28.74 | 40 | AT | 28.74 | 29.165 | Sell | 1,059 | 23 | LSE | |
08:38:48 | 28.23 | 37 | AT | 28.23 | 28.777 | Sell | 1,019 | 22 | LSE | |
07:59:28 | 28.242 | 8 | AT | 28.242 | 28.793 | Sell | 982 | 21 | LSE | |
07:22:26 | 28.843 | 37 | AT | 28.235 | 28.843 | Buy | 974 | 20 | LSE | |
07:08:18 | 28.31 | 13 | O | 28.31 | 28.89 | Sell | 937 | 19 | LSE | |
06:03:39 | 28.793 | 1 | AT | 28.238 | 28.793 | Buy | 924 | 18 | LSE | |
06:03:39 | 28.793 | 1 | AT | 28.238 | 28.793 | Buy | 923 | 17 | LSE | |
05:13:59 | 28.3 | 73 | AT | 28.105 | 28.3 | Buy | 922 | 16 | LSE | |
05:13:59 | 28.375 | 275 | AT | 28.375 | 28.843 | Sell | 849 | 15 | LSE | |
04:37:27 | 28.808 | 3 | O | 28.302 | 28.808 | Buy | 574 | 14 | LSE | |
04:19:26 | 28.865 | 35 | AT | 28.438 | 28.865 | Buy | 571 | 13 | LSE | |
04:18:29 | 28.865 | 1 | AT | 28.438 | 28.865 | Buy | 536 | 12 | LSE | |
04:08:30 | 28.848 | 1 | AT | 28.282 | 28.848 | Buy | 535 | 11 | LSE | |
03:56:39 | 28.1 | 316 | AT | 28.087 | 28.1 | Buy | 534 | 10 | LSE | |
03:55:11 | 28.1 | 177 | AT | 28.087 | 28.1 | Buy | 218 | 9 | LSE | |
03:50:02 | 28.1 | 4 | AT | 27.795 | 28.1 | Buy | 41 | 8 | LSE | |
03:20:40 | 27.9 | 10 | AT | 27.473 | 27.9 | Buy | 37 | 7 | LSE | |
03:09:02 | 27.99 | 12 | AT | 27.36 | 27.99 | Buy | 27 | 6 | LSE | |
03:07:54 | 27.99 | 1 | AT | 27.36 | 27.99 | Buy | 15 | 5 | LSE | |
03:07:22 | 27.957 | 1 | AT | 27.332 | 27.957 | Buy | 14 | 4 | LSE | |
03:07:17 | 27.957 | 1 | AT | 27.332 | 27.957 | Buy | 13 | 3 | LSE | |
03:06:33 | 27.33 | 2 | O | 27.332 | 28.04 | Sell | 12 | 2 | LSE | |
03:06:19 | 28.105 | 10 | UT | 27.032 | 28.875 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.