Ishs Palladium$ (IPDM)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:41 | 25.398 | 153 | AT | 25.398 | 25.508 | Sell | 867 | 20 | LSE | |
| 11:00:41 | 25.4 | 422 | AT | 25.4 | 25.508 | Sell | 714 | 19 | LSE | |
| 10:40:26 | 25.475 | 4 | AT | 25.378 | 25.475 | Buy | 292 | 18 | LSE | |
| 10:29:37 | 25.448 | 80 | AT | 25.343 | 25.448 | Buy | 288 | 17 | LSE | |
| 10:11:34 | 25.22 | 1 | AT | 25.22 | 25.245 | Sell | 208 | 16 | LSE | |
| 10:03:54 | 25.3 | 2 | AT | 25.3 | 25.335 | Sell | 207 | 15 | LSE | |
| 10:01:17 | 25.45 | 148 | AT | 25.355 | 25.45 | Buy | 205 | 14 | LSE | |
| 09:38:14 | 25.485 | 10 | AT | 25.485 | 25.53 | Sell | 57 | 13 | LSE | |
| 08:31:50 | 25.64 | 1 | AT | 25.543 | 25.64 | Buy | 47 | 12 | LSE | |
| 07:49:46 | 25.663 | 1 | AT | 25.663 | 25.68 | Sell | 46 | 11 | LSE | |
| 06:26:39 | 25.747 | 1 | O | 25.582 | 25.747 | Buy | 45 | 10 | LSE | |
| 05:23:13 | 25.68 | 1 | O | 25.68 | 25.788 | Sell | 44 | 9 | LSE | |
| 04:39:02 | 25.675 | 1 | AT | 25.567 | 25.675 | Buy | 43 | 8 | LSE | |
| 04:22:37 | 25.725 | 4 | AT | 25.63 | 25.725 | Buy | 42 | 7 | LSE | |
| 04:01:20 | 25.633 | 10 | AT | 25.512 | 25.633 | Buy | 38 | 6 | LSE | |
| 04:00:51 | 25.617 | 8 | AT | 25.51 | 25.617 | Buy | 28 | 5 | LSE | |
| 04:00:34 | 25.602 | 10 | AT | 25.51 | 25.602 | Buy | 20 | 4 | LSE | |
| 04:00:15 | 25.695 | 8 | AT | 25.475 | 25.695 | Buy | 10 | 3 | LSE | |
| 03:01:56 | 25.642 | 1 | AT | 25.438 | 25.642 | Buy | 2 | 2 | LSE | |
| 03:01:14 | 25.63 | 1 | AT | 25.422 | 25.63 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
