Ishs Palladium$ (IPDM)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:47 | 25.365 | 40 | AT | 25.365 | 25.383 | Sell | 8,346 | 67 | LSE | |
| 10:40:59 | 25.418 | 5 | AT | 25.3 | 25.418 | Buy | 8,306 | 66 | LSE | |
| 10:23:26 | 25.383 | 4 | O | 25.235 | 25.383 | Buy | 8,301 | 65 | LSE | |
| 10:00:37 | 25.433 | 4 | AT | 25.383 | 25.433 | Buy | 8,297 | 64 | LSE | |
| 09:58:34 | 25.422 | 40 | AT | 25.413 | 25.422 | Buy | 8,293 | 63 | LSE | |
| 09:50:11 | 25.337 | 1 | AT | 25.233 | 25.337 | Buy | 8,253 | 62 | LSE | |
| 09:43:26 | 25.188 | 85 | AT | 25.078 | 25.188 | Buy | 8,252 | 61 | LSE | |
| 09:42:47 | 25.218 | 1 | AT | 25.09 | 25.218 | Buy | 8,167 | 60 | LSE | |
| 09:37:09 | 25.11 | 40 | AT | 25.11 | 25.133 | Sell | 8,166 | 59 | LSE | |
| 09:31:40 | 25.23 | 4 | AT | 25.177 | 25.23 | Buy | 8,126 | 58 | LSE | |
| 09:05:31 | 25.04 | 1 | AT | 25.04 | 25.06 | Sell | 8,122 | 57 | LSE | |
| 09:05:31 | 25.05 | 1 | AT | 25.05 | 25.06 | Sell | 8,121 | 56 | LSE | |
| 08:51:42 | 25.172 | 299 | AT | 25.08 | 25.172 | Buy | 8,120 | 55 | LSE | |
| 08:51:41 | 25.172 | 1387 | AT | 25.08 | 25.172 | Buy | 7,821 | 54 | LSE | |
| 08:29:23 | 25.15 | 1 | AT | 25.105 | 25.15 | Buy | 6,434 | 53 | LSE | |
| 08:16:40 | 25.203 | 4 | AT | 25.117 | 25.203 | Buy | 6,433 | 52 | LSE | |
| 07:45:46 | 25.07 | 622 | AT | 25.07 | 25.195 | Sell | 6,429 | 51 | LSE | |
| 07:45:46 | 25.07 | 1378 | AT | 25.01 | 25.07 | Buy | 5,807 | 50 | LSE | |
| 07:39:44 | 25.01 | 1 | AT | 25.01 | 25.087 | Sell | 4,429 | 49 | LSE | |
| 07:38:04 | 25.1 | 4 | AT | 25.01 | 25.1 | Buy | 4,428 | 48 | LSE | |
| 07:31:47 | 25.087 | 4 | AT | 25.01 | 25.087 | Buy | 4,424 | 47 | LSE | |
| 07:22:39 | 25.108 | 17 | AT | 25.01 | 25.108 | Buy | 4,420 | 46 | LSE | |
| 07:20:06 | 25.102 | 1 | AT | 25.01 | 25.102 | Buy | 4,403 | 45 | LSE | |
| 07:11:03 | 25.095 | 10 | AT | 25.01 | 25.095 | Buy | 4,402 | 44 | LSE | |
| 07:02:10 | 25.1 | 2 | AT | 25.1 | 25.11 | Sell | 4,392 | 43 | LSE | |
| 07:02:10 | 25.1 | 2 | AT | 25.1 | 25.11 | Sell | 4,390 | 42 | LSE | |
| 07:02:10 | 25.1 | 1 | AT | 25.1 | 25.11 | Sell | 4,388 | 41 | LSE | |
| 07:02:10 | 25.1 | 2 | AT | 25.1 | 25.11 | Sell | 4,387 | 40 | LSE | |
| 07:02:10 | 25.1 | 1 | AT | 25.1 | 25.11 | Sell | 4,385 | 39 | LSE | |
| 07:02:05 | 25.133 | 4 | AT | 25.1 | 25.133 | Buy | 4,384 | 38 | LSE | |
| 06:57:23 | 25.145 | 2 | AT | 25.1 | 25.145 | Buy | 4,380 | 37 | LSE | |
| 06:56:25 | 25.2 | 95 | AT | 25.2 | 25.277 | Sell | 4,378 | 36 | LSE | |
| 06:56:25 | 25.175 | 1405 | AT | 25.1 | 25.175 | Buy | 4,283 | 35 | LSE | |
| 06:52:49 | 25.188 | 4 | AT | 25.1 | 25.188 | Buy | 2,878 | 34 | LSE | |
| 06:48:39 | 25.207 | 44 | AT | 25.1 | 25.207 | Buy | 2,874 | 33 | LSE | |
| 06:45:54 | 25.15 | 5 | AT | 25.15 | 25.165 | Sell | 2,830 | 32 | LSE | |
| 06:43:16 | 25.155 | 2 | AT | 25.155 | 25.175 | Sell | 2,825 | 31 | LSE | |
| 06:40:16 | 25.2 | 10 | AT | 25.2 | 25.378 | Sell | 2,823 | 30 | LSE | |
| 06:40:16 | 25.2 | 5 | AT | 25.2 | 25.378 | Sell | 2,813 | 29 | LSE | |
| 06:40:16 | 25.2 | 2 | AT | 25.2 | 25.378 | Sell | 2,808 | 28 | LSE | |
| 06:40:16 | 25.2 | 2 | AT | 25.2 | 25.378 | Sell | 2,806 | 27 | LSE | |
| 06:40:16 | 25.2 | 2 | AT | 25.2 | 25.378 | Sell | 2,804 | 26 | LSE | |
| 06:17:53 | 25.3 | 2 | AT | 25.3 | 25.302 | Sell | 2,802 | 25 | LSE | |
| 06:15:50 | 25.363 | 469 | AT | 25.3 | 25.363 | Buy | 2,800 | 24 | LSE | |
| 05:59:45 | 25.343 | 2 | AT | 25.343 | 25.492 | Sell | 2,331 | 23 | LSE | |
| 05:57:55 | 25.532 | 1 | O | 25.343 | 25.395 | Buy | 2,329 | 22 | LSE | |
| 05:52:42 | 25.433 | 1 | AT | 25.343 | 25.433 | Buy | 2,328 | 21 | LSE | |
| 05:45:41 | 25.392 | 5 | AT | 25.343 | 25.392 | Buy | 2,327 | 20 | LSE | |
| 05:02:14 | 25.207 | 90 | AT | 25.207 | 25.305 | Sell | 2,322 | 19 | LSE | |
| 05:02:14 | 25.24 | 10 | AT | 25.24 | 25.305 | Sell | 2,232 | 18 | LSE | |
| 04:45:31 | 25.372 | 4 | AT | 25.267 | 25.372 | Buy | 2,222 | 17 | LSE | |
| 04:40:16 | 25.375 | 4 | AT | 25.262 | 25.375 | Buy | 2,218 | 16 | LSE | |
| 04:26:57 | 25.39 | 10 | AT | 25.273 | 25.39 | Buy | 2,214 | 15 | LSE | |
| 04:19:58 | 25.398 | 1 | AT | 25.398 | 25.402 | Sell | 2,204 | 14 | LSE | |
| 04:15:08 | 25.52 | 2 | O | 25.398 | 25.43 | Buy | 2,203 | 13 | LSE | |
| 04:02:04 | 25.45 | 102 | AT | 25.45 | 25.453 | Sell | 2,201 | 12 | LSE | |
| 04:01:59 | 25.465 | 4 | AT | 25.45 | 25.465 | Buy | 2,099 | 11 | LSE | |
| 03:49:05 | 25.57 | 20 | AT | 25.57 | 25.573 | Sell | 2,095 | 10 | LSE | |
| 03:45:03 | 29.01 | 4 | O | 25.57 | 25.573 | 2,075 | 9 | LSE | ||
| 03:45:03 | 28.96 | 2 | O | 25.57 | 25.573 | 2,071 | 8 | LSE | ||
| 03:45:03 | 29.095 | 5 | O | 25.57 | 25.573 | 2,069 | 7 | LSE | ||
| 03:03:27 | 25.683 | 47 | AT | 25.477 | 25.683 | Buy | 2,064 | 6 | LSE | |
| 03:01:56 | 25.477 | 5 | O | 25.477 | 25.753 | Sell | 2,017 | 5 | LSE | |
| 03:01:55 | 25.477 | 10 | O | 25.477 | 25.753 | Sell | 2,012 | 4 | LSE | |
| 03:01:55 | 25.705 | 1 | AT | 25.477 | 25.705 | Buy | 2,002 | 3 | LSE | |
| 02:45:00 | 27.856 | 2000 | O | 25.43 | 25.54 | 2,001 | 2 | LSE | ||
| 01:45:01 | 29.005 | 1 | O | 25.43 | 25.54 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
