Ishs Palladium$ (IPDM)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:02 | 25.485 | 1 | AT | 25.375 | 25.485 | Buy | 950 | 23 | LSE | |
| 11:22:56 | 25.503 | 6 | AT | 25.402 | 25.503 | Buy | 949 | 22 | LSE | |
| 11:18:42 | 25.56 | 745 | AT | 25.455 | 25.56 | Buy | 943 | 21 | LSE | |
| 10:38:02 | 25.36 | 39 | AT | 25.36 | 25.475 | Sell | 198 | 20 | LSE | |
| 10:38:02 | 25.4 | 1 | AT | 25.4 | 25.475 | Sell | 159 | 19 | LSE | |
| 10:22:33 | 25.445 | 4 | AT | 25.4 | 25.445 | Buy | 158 | 18 | LSE | |
| 09:50:42 | 25.547 | 35 | AT | 25.445 | 25.547 | Buy | 154 | 17 | LSE | |
| 09:27:06 | 25.475 | 2 | AT | 25.365 | 25.475 | Buy | 119 | 16 | LSE | |
| 08:44:56 | 25.755 | 30 | AT | 25.635 | 25.755 | Buy | 117 | 15 | LSE | |
| 08:21:45 | 25.657 | 20 | AT | 25.657 | 25.795 | Sell | 87 | 14 | LSE | |
| 07:48:10 | 25.898 | 8 | AT | 25.802 | 25.898 | Buy | 67 | 13 | LSE | |
| 07:46:03 | 25.905 | 2 | AT | 25.802 | 25.905 | Buy | 59 | 12 | LSE | |
| 07:17:45 | 25.767 | 1 | AT | 25.655 | 25.767 | Buy | 57 | 11 | LSE | |
| 07:17:45 | 25.767 | 7 | AT | 25.655 | 25.767 | Buy | 56 | 10 | LSE | |
| 07:16:41 | 25.777 | 1 | AT | 25.67 | 25.777 | Buy | 49 | 9 | LSE | |
| 07:16:41 | 25.777 | 1 | AT | 25.67 | 25.777 | Buy | 48 | 8 | LSE | |
| 05:48:45 | 25.698 | 1 | AT | 25.698 | 25.802 | Sell | 47 | 7 | LSE | |
| 05:48:12 | 25.802 | 1 | AT | 25.712 | 25.802 | Buy | 46 | 6 | LSE | |
| 05:18:40 | 25.75 | 20 | AT | 25.637 | 25.75 | Buy | 45 | 5 | LSE | |
| 05:01:41 | 25.733 | 10 | O | 25.733 | 25.808 | Sell | 25 | 4 | LSE | |
| 04:18:40 | 25.848 | 4 | AT | 25.773 | 25.848 | Buy | 15 | 3 | LSE | |
| 03:51:40 | 25.705 | 10 | AT | 25.6 | 25.705 | Buy | 11 | 2 | LSE | |
| 03:08:48 | 25.723 | 1 | AT | 25.515 | 25.723 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
