Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:29 | 13.178 | 152 | AT | 13.146 | 13.184 | Buy | 20,158 | 72 | LSE | |
11:16:40 | 13.176 | 65 | AT | 13.15 | 13.182 | Buy | 20,006 | 71 | LSE | |
11:15:58 | 13.15 | 642 | AT | 13.148 | 13.184 | Sell | 19,941 | 70 | LSE | |
11:15:54 | 13.152 | 664 | AT | 13.152 | 13.184 | Sell | 19,299 | 69 | LSE | |
11:15:54 | 13.154 | 641 | AT | 13.154 | 13.184 | Sell | 18,635 | 68 | LSE | |
11:14:50 | 1317.66 | 46 | O | 13.154 | 13.184 | Buy | 17,994 | 67 | LSE | |
11:14:29 | 13.178 | 65 | AT | 13.154 | 13.184 | Buy | 17,948 | 66 | LSE | |
11:11:50 | 1318.0 | 4 | O | 13.15 | 13.18 | Buy | 17,883 | 65 | LSE | |
11:10:09 | 13.166 | 65 | AT | 13.146 | 13.172 | Buy | 17,879 | 64 | LSE | |
11:05:49 | 13.18 | 64 | AT | 13.15 | 13.18 | Buy | 17,814 | 63 | LSE | |
11:03:29 | 13.176 | 67 | AT | 13.15 | 13.18 | Buy | 17,750 | 62 | LSE | |
11:00:49 | 13.158 | 67 | AT | 13.128 | 13.158 | Buy | 17,683 | 61 | LSE | |
10:58:09 | 13.152 | 66 | AT | 13.126 | 13.152 | Buy | 17,616 | 60 | LSE | |
10:52:49 | 13.158 | 67 | AT | 13.134 | 13.158 | Buy | 17,550 | 59 | LSE | |
10:50:09 | 13.15 | 67 | AT | 13.124 | 13.15 | Buy | 17,483 | 58 | LSE | |
10:49:29 | 13.138 | 1709 | AT | 13.13 | 13.138 | Buy | 17,416 | 57 | LSE | |
10:47:29 | 13.136 | 66 | AT | 13.118 | 13.136 | Buy | 15,707 | 56 | LSE | |
10:44:49 | 13.142 | 68 | AT | 13.118 | 13.142 | Buy | 15,641 | 55 | LSE | |
10:41:39 | 13.144 | 66 | AT | 13.118 | 13.146 | Buy | 15,573 | 54 | LSE | |
10:35:19 | 13.14 | 64 | AT | 13.12 | 13.146 | Buy | 15,507 | 53 | LSE | |
10:13:04 | 13.142 | 6 | AT | 13.136 | 13.164 | Sell | 15,443 | 52 | LSE | |
10:13:04 | 13.142 | 6 | AT | 13.136 | 13.164 | Sell | 15,437 | 51 | LSE | |
10:12:10 | 13.144 | 31 | AT | 13.134 | 13.144 | Buy | 15,431 | 50 | LSE | |
09:57:46 | 13.13 | 6 | AT | 13.126 | 13.15 | Sell | 15,400 | 49 | LSE | |
09:49:06 | 13.146 | 6 | AT | 13.14 | 13.158 | Sell | 15,394 | 48 | LSE | |
09:45:17 | 13.148 | 30 | AT | 13.142 | 13.158 | Sell | 15,388 | 47 | LSE | |
09:42:19 | 13.156 | 1942 | AT | 13.13 | 13.158 | Buy | 15,358 | 46 | LSE | |
09:38:57 | 13.136 | 30 | AT | 13.13 | 13.154 | Sell | 13,416 | 45 | LSE | |
09:33:16 | 13.152 | 6 | AT | 13.152 | 13.176 | Sell | 13,386 | 44 | LSE | |
09:33:16 | 13.152 | 6 | AT | 13.152 | 13.176 | Sell | 13,380 | 43 | LSE | |
09:32:27 | 13.156 | 30 | AT | 13.156 | 13.18 | Sell | 13,374 | 42 | LSE | |
09:25:16 | 13.174 | 6 | AT | 13.172 | 13.192 | Sell | 13,344 | 41 | LSE | |
09:19:12 | 13.164 | 298 | AT | 13.16 | 13.184 | Sell | 13,338 | 40 | LSE | |
09:16:41 | 13.162 | 31 | AT | 13.156 | 13.182 | Sell | 13,040 | 39 | LSE | |
09:14:01 | 13.162 | 30 | AT | 13.156 | 13.182 | Sell | 13,009 | 38 | LSE | |
09:12:43 | 1317.1 | 234 | O | 13.164 | 13.182 | Buy | 12,979 | 37 | LSE | |
09:11:21 | 13.17 | 30 | AT | 13.164 | 13.182 | Sell | 12,745 | 36 | LSE | |
09:08:41 | 13.164 | 31 | AT | 13.158 | 13.18 | Sell | 12,715 | 35 | LSE | |
09:07:34 | 1316.08 | 31 | O | 13.15 | 13.176 | Buy | 12,684 | 34 | LSE | |
09:07:12 | 1315.83 | 16 | O | 13.15 | 13.176 | Buy | 12,653 | 33 | LSE | |
09:05:57 | 13.162 | 6 | AT | 13.156 | 13.18 | Sell | 12,637 | 32 | LSE | |
09:05:51 | 13.158 | 30 | AT | 13.152 | 13.18 | Sell | 12,631 | 31 | LSE | |
09:03:17 | 13.162 | 6 | AT | 13.156 | 13.182 | Sell | 12,601 | 30 | LSE | |
09:03:01 | 13.162 | 31 | AT | 13.156 | 13.182 | Sell | 12,595 | 29 | LSE | |
08:11:59 | 1317.36 | 200 | O | 13.168 | 13.192 | Buy | 12,564 | 28 | LSE | |
07:41:48 | 13.17 | 5 | AT | 13.17 | 13.194 | Sell | 12,364 | 27 | LSE | |
07:33:51 | 13.186 | 2005 | AT | 13.16 | 13.192 | Buy | 12,359 | 26 | LSE | |
07:10:07 | 13.194 | 103 | AT | 13.194 | 13.202 | Sell | 10,354 | 25 | LSE | |
07:09:42 | 13.186 | 6 | AT | 13.186 | 13.21 | Sell | 10,251 | 24 | LSE | |
07:09:35 | 1318.628 | 103 | O | 13.186 | 13.21 | Buy | 10,245 | 23 | LSE | |
07:03:08 | 1320.192 | 9 | O | 13.178 | 13.204 | Buy | 10,142 | 22 | LSE | |
06:28:10 | 13.178 | 100 | AT | 13.178 | 13.204 | Sell | 10,133 | 21 | LSE | |
06:06:12 | 13.184 | 30 | AT | 13.184 | 13.21 | Sell | 10,033 | 20 | LSE | |
06:02:46 | 13.188 | 640 | AT | 13.188 | 13.216 | Sell | 10,003 | 19 | LSE | |
06:02:41 | 13.188 | 640 | AT | 13.188 | 13.216 | Sell | 9,363 | 18 | LSE | |
05:42:33 | 1318.85 | 411 | O | 13.174 | 13.202 | Buy | 8,723 | 17 | LSE | |
05:30:53 | 1318.4 | 1 | O | 13.184 | 13.214 | Buy | 8,312 | 16 | LSE | |
05:17:12 | 1317.69 | 186 | O | 13.172 | 13.2 | Buy | 8,311 | 15 | LSE | |
04:52:03 | 1317.207 | 7330 | O | 13.166 | 13.194 | Buy | 8,125 | 14 | LSE | |
04:42:47 | 13.15 | 6 | AT | 13.15 | 13.18 | Sell | 795 | 13 | LSE | |
04:37:59 | 1315.43 | 404 | O | 13.15 | 13.178 | Buy | 789 | 12 | LSE | |
04:26:39 | 1315.2 | 15 | O | 13.144 | 13.174 | Buy | 385 | 11 | LSE | |
04:26:03 | 1315.2 | 32 | O | 13.152 | 13.18 | Buy | 370 | 10 | LSE | |
03:51:52 | 1313.15 | 151 | O | 13.126 | 13.156 | Buy | 338 | 9 | LSE | |
03:48:10 | 13.118 | 12 | AT | 13.118 | 13.148 | Sell | 187 | 8 | LSE | |
03:47:50 | 1315.4 | 3 | O | 13.126 | 13.152 | Buy | 175 | 7 | LSE | |
03:47:50 | 1315.4 | 9 | O | 13.126 | 13.152 | Buy | 172 | 6 | LSE | |
03:47:47 | 13.136 | 63 | AT | 13.136 | 13.156 | Sell | 163 | 5 | LSE | |
03:31:25 | 1317.36 | 2 | O | 13.146 | 13.176 | Buy | 100 | 4 | LSE | |
03:03:19 | 1318.4 | 15 | O | 13.136 | 13.232 | Buy | 98 | 3 | LSE | |
03:03:11 | 1318.4 | 1 | O | 13.136 | 13.232 | Buy | 83 | 2 | LSE | |
03:00:04 | 13.068 | 82 | UT | 13.054 | 13.082 | 82 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.