ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,542.82
      0.13%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,232.83
      -0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.155
      0.087
      (0.67%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:13 13.07 6 AT 13.07 13.074 Sell
      		96,708 54 LSE
      10:58:09 1308.64 7 O 13.084 13.114 Buy
      		96,702 53 LSE
      10:07:32 13.122 103 AT 13.122 13.15 Sell
      		96,695 52 LSE
      10:04:54 13.122 6 AT 13.122 13.146 Sell
      		96,592 51 LSE
      10:02:02 1312.86 32 O 13.108 13.136 Buy
      		96,586 50 LSE
      10:00:31 1307.49 2313 O 13.034 13.198 Buy
      		96,554 49 LSE
      09:59:48 1307.5 1116 O 13.034 13.198 Buy
      		94,241 48 LSE
      09:45:12 13.128 350 AT 13.128 13.152 Sell
      		93,125 47 LSE
      09:37:02 1314.06 1569 O 13.122 13.144 Buy
      		92,775 46 LSE
      09:36:51 13.122 4 AT 13.122 13.144 Sell
      		91,206 45 LSE
      09:36:51 13.122 2 AT 13.122 13.144 Sell
      		91,202 44 LSE
      09:36:51 13.122 30 AT 13.122 13.144 Sell
      		91,200 43 LSE
      09:36:51 13.122 98 AT 13.122 13.144 Sell
      		91,170 42 LSE
      09:36:02 13.116 2381 AT 13.114 13.134 Sell
      		91,072 41 LSE
      09:12:13 1309.04 44 O 13.08 13.106 Buy
      		88,691 40 LSE
      09:10:51 13.094 6 AT 13.088 13.112 Sell
      		88,647 39 LSE
      08:55:12 13.096 1721 AT 13.066 13.098 Buy
      		88,641 38 LSE
      08:55:12 13.094 1248 AT 13.066 13.094 Buy
      		86,920 37 LSE
      08:36:16 1304.86 2536 O 13.036 13.102 Buy
      		85,672 36 LSE
      08:36:04 1302.51 240 O 12.986 13.112 Buy
      		83,136 35 LSE
      08:35:02 13.04 3568 AT 13.03 13.04 Buy
      		82,896 34 LSE
      08:35:02 13.046 1174 AT 13.046 13.104 Sell
      		79,328 33 LSE
      08:35:02 13.05 1174 AT 13.05 13.104 Sell
      		78,154 32 LSE
      08:35:02 13.052 643 AT 13.052 13.104 Sell
      		76,980 31 LSE
      08:24:29 1302.52 160 O 13.02 13.044 Buy
      		76,337 30 LSE
      08:09:02 13.034 101 AT 13.03 13.034 Buy
      		76,177 29 LSE
      08:07:35 13.048 99 AT 13.048 13.054 Sell
      		76,076 28 LSE
      07:11:22 1305.8 29 O 13.028 13.058 Buy
      		75,977 27 LSE
      07:11:22 13.058 1 AT 13.028 13.058 Buy
      		75,948 26 LSE
      06:43:14 13.034 6 AT 13.034 13.058 Sell
      		75,947 25 LSE
      06:12:30 1305.61 172 O 13.038 13.066 Buy
      		75,941 24 LSE
      06:08:02 13.068 150 AT 13.068 13.074 Sell
      		75,769 23 LSE
      05:53:02 1304.44 225 O 13.036 13.068 Buy
      		75,619 22 LSE
      05:45:47 13.054 857 AT 13.054 13.084 Sell
      		75,394 21 LSE
      05:45:47 13.056 643 AT 13.056 13.084 Sell
      		74,537 20 LSE
      05:44:41 1308.22 493 O 13.064 13.09 Buy
      		73,894 19 LSE
      05:14:24 1306.59 595 O 13.046 13.074 Buy
      		73,401 18 LSE
      04:53:49 1303.47 200 O 13.026 13.056 Buy
      		72,806 17 LSE
      04:50:31 1302.72 26 O 13.018 13.048 Buy
      		72,606 16 LSE
      04:37:43 1302.7 151 O 13.0 13.03 Buy
      		72,580 15 LSE
      04:32:11 13.012 6 AT 13.012 13.04 Sell
      		72,429 14 LSE
      04:20:24 1301.06 528 O 13.004 13.034 Buy
      		72,423 13 LSE
      04:00:42 1301.2 1000 O 12.992 13.054 Buy
      		71,895 12 LSE
      03:52:49 1301.19 260 O 13.004 13.034 Buy
      		70,895 11 LSE
      03:52:02 1301.6 200 O 13.012 13.04 Buy
      		70,635 10 LSE
      03:47:49 1301.44 49 O 13.012 13.042 Buy
      		70,435 9 LSE
      03:32:11 1300.16 8 O 12.972 13.002 Buy
      		70,386 8 LSE
      03:30:38 1307.41 53165 O 12.984 13.012
      		70,378 7 LSE
      03:27:56 12.988 3172 AT 12.988 12.99 Sell
      		17,213 6 LSE
      03:27:56 12.988 10006 AT 12.968 12.988 Buy
      		14,041 5 LSE
      03:27:56 12.986 1822 AT 12.968 12.986 Buy
      		4,035 4 LSE
      03:06:28 12.98 500 AT 12.972 12.98 Buy
      		2,213 3 LSE
      03:06:00 1303.6 3 O 12.966 13.036 Buy
      		1,713 2 LSE
      03:00:09 13.05 1710 UT 13.062 13.094
      		1,710 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      BOV
      INEP4Q
      INEPAR PN
      AMEX
      DXS
      TSXV
      RRCC.P
      Raging Rhino Capital
      COIN
      STOGBP
      Delayed Upgrade Clock