ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,620.00
      0.34%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.655
      -0.62%
      Bitcoin
      66,545.50
      -0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.174
      0.019
      ( 0.14% )
      Updated: 08:05:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:31 13.278 2 AT 13.276 13.3 Sell
      		49,582 101 LSE
      09:33:31 1327.6 1 O 13.276 13.3 Buy
      		49,580 100 LSE
      09:33:26 1327.2 2 O 13.272 13.3 Buy
      		49,579 99 LSE
      09:33:24 1327.2 2 O 13.272 13.3 Buy
      		49,577 98 LSE
      09:33:10 1328.0 2 O 13.28 13.3 Buy
      		49,575 97 LSE
      09:33:08 1328.0 1 O 13.28 13.3 Buy
      		49,573 96 LSE
      09:32:28 1327.2 2 O 13.272 13.3 Buy
      		49,572 95 LSE
      09:32:27 1327.2 1 O 13.272 13.3 Buy
      		49,570 94 LSE
      09:32:27 13.28 8 AT 13.272 13.28 Buy
      		49,569 93 LSE
      09:31:16 1327.0 3 O 13.27 13.28 Buy
      		49,561 92 LSE
      09:31:15 1327.0 2 O 13.27 13.28 Buy
      		49,558 91 LSE
      09:31:13 1326.2 3 O 13.262 13.28 Buy
      		49,556 90 LSE
      09:31:12 1326.2 2 O 13.262 13.28 Buy
      		49,553 89 LSE
      09:31:10 1325.6 3 O 13.256 13.28 Buy
      		49,551 88 LSE
      09:31:10 1325.6 3 O 13.256 13.28 Buy
      		49,548 87 LSE
      09:31:04 1325.6 3 O 13.256 13.28 Buy
      		49,545 86 LSE
      09:31:03 1325.6 3 O 13.256 13.28 Buy
      		49,542 85 LSE
      09:30:34 1325.6 3 O 13.256 13.28 Buy
      		49,539 84 LSE
      09:30:32 1325.6 2 O 13.256 13.28 Buy
      		49,536 83 LSE
      09:30:19 1324.8 3 O 13.248 13.28 Buy
      		49,534 82 LSE
      09:30:17 1324.6 3 O 13.248 13.28 Buy
      		49,531 81 LSE
      09:30:16 1325.4 3 O 13.254 13.286 Buy
      		49,528 80 LSE
      09:30:14 1325.4 3 O 13.254 13.286 Buy
      		49,525 79 LSE
      09:30:10 1325.4 3 O 13.254 13.286 Buy
      		49,522 78 LSE
      09:30:09 1325.4 3 O 13.254 13.286 Buy
      		49,519 77 LSE
      09:30:09 1325.4 3 O 13.254 13.286 Buy
      		49,516 76 LSE
      09:30:06 1325.4 3 O 13.254 13.284 Buy
      		49,513 75 LSE
      09:30:03 1325.4 2 O 13.254 13.284 Buy
      		49,510 74 LSE
      09:29:59 1325.4 2 O 13.254 13.284 Buy
      		49,508 73 LSE
      09:29:51 1325.4 2 O 13.254 13.284 Buy
      		49,506 72 LSE
      09:29:51 1325.4 1 O 13.254 13.284 Buy
      		49,504 71 LSE
      09:25:36 1325.6 2 O 13.256 13.284 Buy
      		49,503 70 LSE
      09:25:34 1325.6 2 O 13.256 13.286 Buy
      		49,501 69 LSE
      09:25:33 1325.6 2 O 13.256 13.288 Buy
      		49,499 68 LSE
      09:25:32 1325.6 1 O 13.256 13.278 Buy
      		49,497 67 LSE
      09:25:30 1325.0 2 O 13.25 13.278 Buy
      		49,496 66 LSE
      09:25:28 1325.0 2 O 13.25 13.278 Buy
      		49,494 65 LSE
      09:25:18 1325.0 2 O 13.25 13.28 Buy
      		49,492 64 LSE
      09:25:16 1325.0 2 O 13.252 13.28 Buy
      		49,490 63 LSE
      09:25:15 1325.2 2 O 13.252 13.28 Buy
      		49,488 62 LSE
      09:25:13 1324.8 2 O 13.248 13.28 Buy
      		49,486 61 LSE
      09:25:09 1325.6 2 O 13.256 13.284 Buy
      		49,484 60 LSE
      09:25:08 1325.6 2 O 13.256 13.284 Buy
      		49,482 59 LSE
      09:24:57 1325.6 2 O 13.256 13.284 Buy
      		49,480 58 LSE
      09:24:56 1325.6 1 O 13.256 13.284 Buy
      		49,478 57 LSE
      09:24:56 13.272 30 AT 13.256 13.272 Buy
      		49,477 56 LSE
      09:23:54 13.264 6 AT 13.258 13.272 Sell
      		49,447 55 LSE
      09:23:49 13.264 1 AT 13.258 13.272 Sell
      		49,441 54 LSE
      09:23:48 1325.8 1 O 13.258 13.272 Buy
      		49,440 53 LSE
      09:11:05 1326.35 333 O 13.256 13.272 Buy
      		49,439 52 LSE
      08:51:42 1324.01 45 O 13.234 13.262 Buy
      		49,106 51 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      USOTC
      CRKM
      Crank Media (CE)
      AQSE
      HEV
      Helium Ventures
      Delayed Upgrade Clock