ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,616.40
      0.33%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.70
      -0.56%
      Bitcoin
      66,468.68
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.173
      0.018
      ( 0.14% )
      Updated: 08:08:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 13.274 17998 UT 13.262 13.29 Sell
      		186,151 93 LSE
      11:26:30 13.26 1400 AT 13.254 13.282 Sell
      		168,153 92 LSE
      11:04:56 1323.96 95 O 13.238 13.266 Buy
      		166,753 91 LSE
      10:45:03 13.242 6 AT 13.242 13.27 Sell
      		166,658 90 LSE
      10:45:03 13.242 36 AT 13.242 13.27 Sell
      		166,652 89 LSE
      10:44:56 13.256 362 AT 13.256 13.262 Sell
      		166,616 88 LSE
      10:42:18 1326.82 231 O 13.24 13.27 Buy
      		166,254 87 LSE
      10:40:46 1324.03 362 O 13.24 13.27 Buy
      		166,023 86 LSE
      10:31:57 1324.27 1500 O 13.238 13.266 Buy
      		165,661 85 LSE
      10:29:30 13.242 12 AT 13.238 13.266 Sell
      		164,161 84 LSE
      10:26:40 13.238 700 AT 13.238 13.26 Sell
      		164,149 83 LSE
      10:18:06 1325.87 1200 O 13.238 13.266 Buy
      		163,449 82 LSE
      10:05:07 1323.424 10 O 13.232 13.26 Buy
      		162,249 81 LSE
      10:05:05 1323.98 3338 O 13.232 13.26 Buy
      		162,239 80 LSE
      10:01:42 1323.53 85600 O 13.224 13.254 Buy
      		158,901 79 LSE
      09:53:21 1324.33 2014 O 13.234 13.264 Buy
      		73,301 78 LSE
      09:47:22 1323.41 2809 O 13.226 13.256 Buy
      		71,287 77 LSE
      09:43:29 13.238 6 AT 13.232 13.258 Sell
      		68,478 76 LSE
      09:41:08 1326.144 6 O 13.232 13.264 Buy
      		68,472 75 LSE
      09:36:02 13.252 10000 AT 13.23 13.254 Buy
      		68,466 74 LSE
      09:29:59 1322.6 500 O 13.226 13.258 Buy
      		58,466 73 LSE
      09:20:16 13.242 425 AT 13.242 13.274 Sell
      		57,966 72 LSE
      09:20:16 13.242 211 AT 13.242 13.274 Sell
      		57,541 71 LSE
      09:09:45 1325.62 6072 O 13.242 13.262 Buy
      		57,330 70 LSE
      09:05:10 13.242 6 AT 13.242 13.256 Sell
      		51,258 69 LSE
      09:05:10 13.242 83 AT 13.242 13.256 Sell
      		51,252 68 LSE
      09:05:09 13.242 1000 AT 13.242 13.256 Sell
      		51,169 67 LSE
      09:01:52 1323.64 5288 O 13.2 13.246 Buy
      		50,169 66 LSE
      08:52:08 1324.016 2 O 13.196 13.244 Buy
      		44,881 65 LSE
      08:50:23 1324.41 122 O 13.2 13.246 Buy
      		44,879 64 LSE
      08:42:07 1318.96 630 O 13.186 13.23 Buy
      		44,757 63 LSE
      08:26:25 13.228 6 AT 13.228 13.252 Sell
      		44,127 62 LSE
      08:22:45 13.234 320 AT 13.228 13.234 Buy
      		44,121 61 LSE
      08:11:18 13.222 6 AT 13.22 13.234 Sell
      		43,801 60 LSE
      07:59:10 13.254 10000 AT 13.23 13.258 Buy
      		43,795 59 LSE
      07:47:49 13.25 258 AT 13.25 13.252 Sell
      		33,795 58 LSE
      07:47:48 13.25 6 AT 13.25 13.252 Sell
      		33,537 57 LSE
      07:47:48 13.25 233 AT 13.25 13.252 Sell
      		33,531 56 LSE
      07:47:48 13.25 100 AT 13.25 13.252 Sell
      		33,298 55 LSE
      07:47:48 13.25 233 AT 13.22 13.25 Buy
      		33,198 54 LSE
      07:46:39 13.244 3000 AT 13.22 13.25 Buy
      		32,965 53 LSE
      07:46:23 1324.4 170 O 13.22 13.25 Buy
      		29,965 52 LSE
      07:46:23 13.244 696 AT 13.22 13.25 Buy
      		29,795 51 LSE
      07:46:10 13.244 134 AT 13.22 13.25 Buy
      		29,099 50 LSE
      07:45:42 13.242 5000 AT 13.22 13.248 Buy
      		28,965 49 LSE
      07:17:43 13.24 100 AT 13.236 13.24 Buy
      		23,965 48 LSE
      07:14:13 1324.629 200 O 13.228 13.25 Buy
      		23,865 47 LSE
      07:08:38 13.222 6 AT 13.218 13.246 Sell
      		23,665 46 LSE
      07:08:38 13.222 15 AT 13.218 13.246 Sell
      		23,659 45 LSE
      07:08:38 13.22 75 AT 13.218 13.246 Sell
      		23,644 44 LSE
      07:08:35 1321.8 75 O 13.218 13.246 Buy
      		23,569 43 LSE
      07:08:32 1321.8 76 O 13.218 13.246 Buy
      		23,494 42 LSE
      07:08:29 1321.2 50 O 13.212 13.238 Buy
      		23,418 41 LSE
      07:08:27 1321.4 25 O 13.216 13.238 Buy
      		23,368 40 LSE
      07:07:05 1321.2 77 O 13.212 13.238 Buy
      		23,343 39 LSE
      07:07:03 1321.2 50 O 13.212 13.238 Buy
      		23,266 38 LSE
      07:07:01 1321.4 25 O 13.214 13.238 Buy
      		23,216 37 LSE
      07:07:01 13.218 6 AT 13.214 13.238 Sell
      		23,191 36 LSE
      07:04:09 1321.224 19 O 13.21 13.238 Buy
      		23,185 35 LSE
      07:02:56 1320.2 4 O 13.204 13.23 Buy
      		23,166 34 LSE
      06:56:41 1319.74 1200 O 13.192 13.222 Buy
      		23,162 33 LSE
      06:41:35 13.19 150 AT 13.19 13.22 Sell
      		21,962 32 LSE
      06:40:37 13.186 6 AT 13.182 13.204 Sell
      		21,812 31 LSE
      06:40:37 13.184 100 AT 13.182 13.204 Sell
      		21,806 30 LSE
      06:39:37 13.188 1274 AT 13.158 13.188 Buy
      		21,706 29 LSE
      06:39:32 13.188 1274 AT 13.158 13.188 Buy
      		20,432 28 LSE
      06:39:27 13.188 1274 AT 13.158 13.188 Buy
      		19,158 27 LSE
      06:39:22 1318.8 37 O 13.158 13.19 Buy
      		17,884 26 LSE
      06:39:22 13.188 3823 AT 13.156 13.188 Buy
      		17,847 25 LSE
      06:35:48 1317.63 1000 O 13.16 13.192 Buy
      		14,024 24 LSE
      06:08:07 1317.89 12 O 13.176 13.19 Buy
      		13,024 23 LSE
      06:05:41 13.176 6 AT 13.176 13.19 Sell
      		13,012 22 LSE
      06:03:23 1317.996 2000 O 13.176 13.19 Buy
      		13,006 21 LSE
      06:01:00 13.184 6 AT 13.184 13.19 Sell
      		11,006 20 LSE
      05:59:37 13.184 6 AT 13.184 13.19 Sell
      		11,000 19 LSE
      05:59:37 13.184 57 AT 13.184 13.19 Sell
      		10,994 18 LSE
      05:58:00 13.19 3284 AT 13.182 13.19 Buy
      		10,937 17 LSE
      05:45:28 13.19 2741 AT 13.188 13.19 Buy
      		7,653 16 LSE
      05:27:44 1321.2 37 O 13.192 13.222 Buy
      		4,912 15 LSE
      05:25:56 13.2 6 AT 13.2 13.222 Sell
      		4,875 14 LSE
      05:21:02 1319.3 41 O 13.192 13.222 Buy
      		4,869 13 LSE
      05:08:22 13.19 100 AT 13.184 13.19 Buy
      		4,828 12 LSE
      05:02:06 1317.37 139 O 13.168 13.2 Buy
      		4,728 11 LSE
      04:57:02 1319.52 421 O 13.17 13.198 Buy
      		4,589 10 LSE
      04:54:42 1317.01 56 O 13.17 13.198 Buy
      		4,168 9 LSE
      04:46:21 1319.12 543 O 13.168 13.198 Buy
      		4,112 8 LSE
      04:36:30 13.176 1275 AT 13.158 13.176 Buy
      		3,569 7 LSE
      04:36:30 13.176 400 AT 13.158 13.176 Buy
      		2,294 6 LSE
      04:36:25 13.174 1275 AT 13.11 13.174 Buy
      		1,894 5 LSE
      04:29:50 1316.97 470 O 13.162 13.192 Buy
      		619 4 LSE
      04:06:23 1316.49 20 O 13.162 13.192 Buy
      		149 3 LSE
      03:30:05 1319.29 15 O 13.178 13.2 Buy
      		129 2 LSE
      03:03:49 1316.79 114 O 13.146 13.2 Buy
      		114 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      USOTC
      BAYZF
      Bayer (PK)
      LSE
      ALBA
      Alba Mineral Resources
      Delayed Upgrade Clock