ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.54
      0.07%
      US Tech 100
      18,579.20
      0.13%
      Dow Jones
      40,637.32
      0.24%
      Brent Oil
      78.265
      -1.11%
      Bitcoin
      66,385.06
      -0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.197
      0.042
      ( 0.32% )
      Updated: 10:07:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 13.32 2359 UT 13.292 13.318 Buy
      		101,137 186 LSE
      11:19:13 13.29 6 AT 13.286 13.306 Sell
      		98,778 185 LSE
      11:19:13 13.29 87 AT 13.286 13.306 Sell
      		98,772 184 LSE
      11:18:45 13.282 1896 AT 13.276 13.306 Sell
      		98,685 183 LSE
      10:59:49 1330.14 389 O 13.278 13.306 Buy
      		96,789 182 LSE
      10:57:12 1330.236 1268 O 13.278 13.308 Buy
      		96,400 181 LSE
      10:56:38 1328.04 405 O 13.278 13.308 Buy
      		95,132 180 LSE
      10:54:16 13.284 6 AT 13.278 13.304 Sell
      		94,727 179 LSE
      10:47:34 13.3 2944 AT 13.3 13.306 Sell
      		94,721 178 LSE
      10:47:34 13.3 5006 AT 13.3 13.306 Sell
      		91,777 177 LSE
      10:47:34 13.3 5006 AT 13.3 13.306 Sell
      		86,771 176 LSE
      10:47:32 13.3 6 AT 13.3 13.306 Sell
      		81,765 175 LSE
      10:47:32 13.3 50 AT 13.3 13.306 Sell
      		81,759 174 LSE
      10:47:31 13.3 1262 AT 13.3 13.308 Sell
      		81,709 173 LSE
      10:45:17 1330.6 7 O 13.286 13.306 Buy
      		80,447 172 LSE
      10:32:52 13.286 6 AT 13.286 13.292 Sell
      		80,440 171 LSE
      10:32:25 13.27 50 AT 13.264 13.292 Sell
      		80,434 170 LSE
      10:31:34 1326.62 390 O 13.262 13.292 Buy
      		80,384 169 LSE
      10:30:31 1327.02 333 O 13.262 13.292 Buy
      		79,994 168 LSE
      10:24:08 1328.96 1 O 13.262 13.292 Buy
      		79,661 167 LSE
      10:23:21 1326.83 1132 O 13.26 13.288 Buy
      		79,660 166 LSE
      10:13:51 13.278 2743 AT 13.274 13.304 Sell
      		78,528 165 LSE
      10:09:31 1330.72 17995 O 13.282 13.312 Buy
      		75,785 164 LSE
      10:08:01 1328.93 2630 O 13.282 13.312 Buy
      		57,790 163 LSE
      10:06:14 1330.4 2 O 13.274 13.304 Buy
      		55,160 162 LSE
      10:00:59 13.304 1157 AT 13.304 13.32 Sell
      		55,158 161 LSE
      10:00:55 13.304 6 AT 13.304 13.32 Sell
      		54,001 160 LSE
      10:00:55 13.304 99 AT 13.304 13.32 Sell
      		53,995 159 LSE
      10:00:54 13.304 3682 AT 13.304 13.32 Sell
      		53,896 158 LSE
      10:00:21 13.298 6 AT 13.298 13.32 Sell
      		50,214 157 LSE
      09:58:58 1328.08 440 O 13.276 13.304 Buy
      		50,208 156 LSE
      09:44:59 1327.8 8 O 13.278 13.308 Buy
      		49,768 155 LSE
      09:39:15 13.3 100 AT 13.294 13.3 Buy
      		49,760 154 LSE
      09:39:06 1329.0 5 O 13.29 13.3 Buy
      		49,660 153 LSE
      09:39:04 1329.0 3 O 13.292 13.3 Buy
      		49,655 152 LSE
      09:38:52 13.294 3 AT 13.288 13.3
      		49,652 151 LSE
      09:38:51 1328.8 3 O 13.288 13.3 Buy
      		49,649 150 LSE
      09:38:50 1329.0 3 O 13.29 13.3 Buy
      		49,646 149 LSE
      09:38:47 1329.0 3 O 13.29 13.3 Buy
      		49,643 148 LSE
      09:38:47 1328.8 3 O 13.288 13.3 Buy
      		49,640 147 LSE
      09:38:46 1328.8 3 O 13.288 13.3 Buy
      		49,637 146 LSE
      09:38:35 1328.6 3 O 13.286 13.3 Buy
      		49,634 145 LSE
      09:38:33 1328.4 3 O 13.286 13.3 Buy
      		49,631 144 LSE
      09:38:31 1328.2 2 O 13.286 13.3 Buy
      		49,628 143 LSE
      09:38:29 1328.2 1 O 13.282 13.3 Buy
      		49,626 142 LSE
      09:37:04 1328.2 1 O 13.282 13.3 Buy
      		49,625 141 LSE
      09:36:46 1328.0 1 O 13.28 13.3 Buy
      		49,624 140 LSE
      09:36:46 1328.0 1 O 13.28 13.3 Buy
      		49,623 139 LSE
      09:36:37 1328.2 1 O 13.282 13.3 Buy
      		49,622 138 LSE
      09:36:35 1328.2 1 O 13.282 13.3 Buy
      		49,621 137 LSE
      09:36:34 13.29 1 AT 13.284 13.3 Sell
      		49,620 136 LSE
      09:36:32 1328.0 1 O 13.28 13.3 Buy
      		49,619 135 LSE
      09:36:10 1328.8 1 O 13.288 13.3 Buy
      		49,618 134 LSE
      09:36:09 1328.8 1 O 13.288 13.3 Buy
      		49,617 133 LSE
      09:36:07 1329.0 1 O 13.29 13.3 Buy
      		49,616 132 LSE
      09:36:04 1329.0 1 O 13.29 13.3 Buy
      		49,615 131 LSE
      09:36:01 1329.2 1 O 13.292 13.3 Buy
      		49,614 130 LSE
      09:35:59 1329.2 1 O 13.292 13.3 Buy
      		49,613 129 LSE
      09:35:56 1328.8 1 O 13.288 13.3 Buy
      		49,612 128 LSE
      09:35:53 1328.8 1 O 13.288 13.3 Buy
      		49,611 127 LSE
      09:35:37 1329.0 1 O 13.29 13.3 Buy
      		49,610 126 LSE
      09:35:35 1329.0 1 O 13.292 13.3 Buy
      		49,609 125 LSE
      09:35:28 1328.8 1 O 13.288 13.3 Buy
      		49,608 124 LSE
      09:35:27 1328.8 1 O 13.288 13.3 Buy
      		49,607 123 LSE
      09:35:25 13.29 1 AT 13.29 13.3 Sell
      		49,606 122 LSE
      09:35:10 1328.8 1 O 13.288 13.3 Buy
      		49,605 121 LSE
      09:35:09 1328.0 1 O 13.28 13.3 Buy
      		49,604 120 LSE
      09:35:05 1328.2 1 O 13.282 13.3 Buy
      		49,603 119 LSE
      09:35:04 1328.0 1 O 13.282 13.3 Buy
      		49,602 118 LSE
      09:34:58 1327.8 1 O 13.278 13.3 Buy
      		49,601 117 LSE
      09:34:56 1327.8 1 O 13.278 13.3 Buy
      		49,600 116 LSE
      09:34:56 1327.4 1 O 13.278 13.3 Buy
      		49,599 115 LSE
      09:34:55 1327.8 1 O 13.274 13.3 Buy
      		49,598 114 LSE
      09:34:28 1327.8 1 O 13.278 13.3 Buy
      		49,597 113 LSE
      09:34:26 1327.8 1 O 13.278 13.3 Buy
      		49,596 112 LSE
      09:34:25 1327.8 1 O 13.278 13.3 Buy
      		49,595 111 LSE
      09:34:24 1327.4 1 O 13.274 13.3 Buy
      		49,594 110 LSE
      09:34:22 1327.8 1 O 13.278 13.3 Buy
      		49,593 109 LSE
      09:34:21 1327.4 1 O 13.274 13.3 Buy
      		49,592 108 LSE
      09:34:13 13.278 1 AT 13.274 13.3 Sell
      		49,591 107 LSE
      09:34:10 1327.6 1 O 13.276 13.3 Buy
      		49,590 106 LSE
      09:33:43 1328.0 2 O 13.28 13.3 Buy
      		49,589 105 LSE
      09:33:41 1328.0 1 O 13.28 13.3 Buy
      		49,587 104 LSE
      09:33:34 1327.4 2 O 13.274 13.3 Buy
      		49,586 103 LSE
      09:33:33 1327.4 2 O 13.274 13.3 Buy
      		49,584 102 LSE
      09:33:31 13.278 2 AT 13.276 13.3 Sell
      		49,582 101 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      BIT
      P14P92
      BNP Paribas Issuance
      BIT
      V3AL
      Vanguard Esg Global All ...
      Delayed Upgrade Clock