ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,616.80
      0.33%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.68
      -0.59%
      Bitcoin
      66,404.09
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.173
      0.018
      ( 0.14% )
      Updated: 08:11:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:42 1324.01 45 O 13.234 13.262 Buy
      		49,106 51 LSE
      08:23:01 13.262 6 AT 13.262 13.28 Sell
      		49,061 50 LSE
      08:13:37 13.274 3353 AT 13.25 13.28 Buy
      		49,055 49 LSE
      07:47:07 1327.392 2 O 13.272 13.296 Buy
      		45,702 48 LSE
      07:46:38 1329.08 376 O 13.268 13.296 Buy
      		45,700 47 LSE
      07:46:25 1327.424 148 O 13.272 13.3 Buy
      		45,324 46 LSE
      07:25:12 1327.944 421 O 13.262 13.282 Buy
      		45,176 45 LSE
      07:24:23 13.266 6 AT 13.266 13.28 Sell
      		44,755 44 LSE
      07:19:12 13.28 561 AT 13.25 13.28 Buy
      		44,749 43 LSE
      07:16:07 13.28 1263 AT 13.25 13.28 Buy
      		44,188 42 LSE
      07:13:31 13.27 1266 AT 13.25 13.27 Buy
      		42,925 41 LSE
      07:13:31 13.27 30 AT 13.25 13.27 Buy
      		41,659 40 LSE
      07:12:43 1325.16 189 O 13.25 13.27 Buy
      		41,629 39 LSE
      07:11:42 1325.32 22 O 13.25 13.27 Buy
      		41,440 38 LSE
      07:02:59 1325.57 125 O 13.244 13.27 Buy
      		41,418 37 LSE
      06:55:09 1325.024 14 O 13.248 13.276 Buy
      		41,293 36 LSE
      06:45:06 13.266 1266 AT 13.238 13.266 Buy
      		41,279 35 LSE
      06:45:00 13.266 3798 AT 13.236 13.266 Buy
      		40,013 34 LSE
      06:41:06 13.272 1 AT 13.242 13.272 Buy
      		36,215 33 LSE
      06:41:06 1327.2 93 O 13.242 13.272 Buy
      		36,214 32 LSE
      06:12:08 1325.33 150 O 13.242 13.272 Buy
      		36,121 31 LSE
      05:59:30 1326.42 300 O 13.256 13.284 Buy
      		35,971 30 LSE
      05:38:25 13.262 6 AT 13.262 13.288 Sell
      		35,671 29 LSE
      05:31:51 1326.37 42 O 13.256 13.292 Buy
      		35,665 28 LSE
      05:21:56 1327.164 1200 O 13.262 13.298 Buy
      		35,623 27 LSE
      05:21:08 13.27 36 AT 13.264 13.298 Sell
      		34,423 26 LSE
      05:18:35 1326.8 225 O 13.26 13.298 Buy
      		34,387 25 LSE
      05:10:53 1328.03 1986 O 13.268 13.296 Buy
      		34,162 24 LSE
      05:04:09 1329.17 37 O 13.256 13.298 Buy
      		32,176 23 LSE
      05:02:32 13.274 30 AT 13.228 13.274 Buy
      		32,139 22 LSE
      05:02:09 1327.032 3 O 13.228 13.274 Buy
      		32,109 21 LSE
      04:55:39 13.266 126 AT 13.264 13.266 Buy
      		32,106 20 LSE
      04:55:38 13.266 5006 AT 13.264 13.266 Buy
      		31,980 19 LSE
      04:55:38 13.266 5006 AT 13.264 13.266 Buy
      		26,974 18 LSE
      04:55:38 13.266 3414 AT 13.264 13.266 Buy
      		21,968 17 LSE
      04:55:38 13.266 5006 AT 13.264 13.266 Buy
      		18,554 16 LSE
      04:55:38 13.266 10006 AT 13.266 13.294 Sell
      		13,548 15 LSE
      04:55:38 13.266 1266 AT 13.266 13.294 Sell
      		3,542 14 LSE
      04:49:59 13.266 29 AT 13.266 13.296 Sell
      		2,276 13 LSE
      04:47:49 13.266 29 AT 13.266 13.296 Sell
      		2,247 12 LSE
      04:45:39 13.266 29 AT 13.266 13.296 Sell
      		2,218 11 LSE
      04:38:35 13.272 60 AT 13.272 13.298 Sell
      		2,189 10 LSE
      04:38:33 1327.2 36 O 13.272 13.298 Buy
      		2,129 9 LSE
      04:38:28 1327.2 24 O 13.272 13.3 Buy
      		2,093 8 LSE
      04:05:08 1328.36 13 O 13.256 13.286 Buy
      		2,069 7 LSE
      04:00:19 1324.48 89 O 13.24 13.27 Buy
      		2,056 6 LSE
      03:53:13 1322.79 114 O 13.224 13.254 Buy
      		1,967 5 LSE
      03:38:44 1324.33 49 O 13.24 13.27 Buy
      		1,853 4 LSE
      03:31:24 1324.808 3 O 13.246 13.272 Buy
      		1,804 3 LSE
      03:15:49 1326.14 1800 O 13.264 13.294 Buy
      		1,801 2 LSE
      03:01:31 1330.0 1 O 13.164 13.298 Buy
      		1 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      LSE
      PCTN
      Picton Property Income Ld
      KOSPI
      001200
      Eugene Investment and Se...
      Delayed Upgrade Clock