ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.71
      0.09%
      US Tech 100
      18,575.20
      0.10%
      Dow Jones
      40,653.97
      0.28%
      Brent Oil
      78.365
      -0.99%
      Bitcoin
      66,289.98
      -0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.195
      0.04
      ( 0.30% )
      Updated: 10:09:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 13.152 919 UT 13.152 13.182 Sell
      		25,635 76 LSE
      11:28:56 13.172 539 AT 13.172 13.188 Sell
      		24,716 75 LSE
      11:28:56 13.172 6 AT 13.172 13.188 Sell
      		24,177 74 LSE
      11:19:46 13.16 39 AT 13.16 13.19 Sell
      		24,171 73 LSE
      11:15:02 13.158 6 AT 13.158 13.18 Sell
      		24,132 72 LSE
      10:58:45 1315.93 69 O 13.152 13.18 Buy
      		24,126 71 LSE
      10:49:01 1312.75 223 O 13.12 13.146 Buy
      		24,057 70 LSE
      10:47:40 1313.54 56 O 13.12 13.146 Buy
      		23,834 69 LSE
      10:46:44 13.138 1278 AT 13.116 13.138 Buy
      		23,778 68 LSE
      10:46:44 13.138 30 AT 13.116 13.138 Buy
      		22,500 67 LSE
      10:22:05 13.118 6 AT 13.112 13.134 Sell
      		22,470 66 LSE
      10:18:03 1311.4 392 O 13.114 13.134 Buy
      		22,464 65 LSE
      10:13:47 1312.93 67 O 13.122 13.134 Buy
      		22,072 64 LSE
      10:12:04 1312.93 178 O 13.122 13.134 Buy
      		22,005 63 LSE
      10:01:09 1312.96 7 O 13.102 13.132 Buy
      		21,827 62 LSE
      09:59:31 1310.79 56 O 13.102 13.132 Buy
      		21,820 61 LSE
      09:57:09 1313.76 9 O 13.11 13.14 Buy
      		21,764 60 LSE
      09:43:38 13.14 2096 AT 13.14 13.148 Sell
      		21,755 59 LSE
      09:23:41 13.13 136 AT 13.126 13.13 Buy
      		19,659 58 LSE
      09:23:41 13.13 5006 AT 13.124 13.13 Buy
      		19,523 57 LSE
      09:23:41 13.13 5006 AT 13.124 13.13 Buy
      		14,517 56 LSE
      09:14:45 1311.31 39 O 13.112 13.13 Buy
      		9,511 55 LSE
      08:44:36 13.126 3 AT 13.094 13.128 Buy
      		9,472 54 LSE
      08:40:17 1309.35 1529 O 13.086 13.126 Buy
      		9,469 53 LSE
      07:50:08 1309.592 8 O 13.094 13.118 Buy
      		7,940 52 LSE
      07:43:08 1310.67 300 O 13.094 13.126 Buy
      		7,932 51 LSE
      07:16:08 13.116 6 AT 13.116 13.138 Sell
      		7,632 50 LSE
      07:15:06 13.116 29 AT 13.116 13.138 Sell
      		7,626 49 LSE
      07:14:59 13.138 97 AT 13.116 13.138 Buy
      		7,597 48 LSE
      07:13:23 1312.9 104 O 13.116 13.138 Buy
      		7,500 47 LSE
      07:06:43 1313.448 17 O 13.116 13.138 Buy
      		7,396 46 LSE
      07:05:14 13.116 83 AT 13.116 13.138 Sell
      		7,379 45 LSE
      07:05:13 1311.6 7 O 13.116 13.14 Buy
      		7,296 44 LSE
      06:51:45 13.116 29 AT 13.11 13.138 Sell
      		7,289 43 LSE
      06:48:25 13.108 29 AT 13.102 13.132 Sell
      		7,260 42 LSE
      06:45:24 13.108 30 AT 13.102 13.132 Sell
      		7,231 41 LSE
      06:41:44 13.11 30 AT 13.11 13.138 Sell
      		7,201 40 LSE
      06:40:57 13.11 6 AT 13.11 13.134 Sell
      		7,171 39 LSE
      06:38:04 13.11 30 AT 13.11 13.138 Sell
      		7,165 38 LSE
      06:34:24 13.114 30 AT 13.11 13.138 Sell
      		7,135 37 LSE
      06:30:44 13.112 29 AT 13.112 13.138 Sell
      		7,105 36 LSE
      06:29:33 1311.84 2294 O 13.112 13.138 Buy
      		7,076 35 LSE
      06:27:04 13.114 30 AT 13.112 13.138 Sell
      		4,782 34 LSE
      06:23:14 13.114 29 AT 13.112 13.138 Sell
      		4,752 33 LSE
      06:21:58 13.116 6 AT 13.116 13.138 Sell
      		4,723 32 LSE
      06:13:02 13.11 52 AT 13.11 13.138 Sell
      		4,717 31 LSE
      06:10:02 13.104 51 AT 13.104 13.13 Sell
      		4,665 30 LSE
      06:06:52 13.112 50 AT 13.112 13.138 Sell
      		4,614 29 LSE
      06:03:42 13.112 51 AT 13.112 13.138 Sell
      		4,564 28 LSE
      06:00:32 13.112 51 AT 13.112 13.138 Sell
      		4,513 27 LSE
      05:54:12 13.112 51 AT 13.112 13.138 Sell
      		4,462 26 LSE
      05:52:19 13.12 6 AT 13.12 13.138 Sell
      		4,411 25 LSE
      05:51:02 13.12 51 AT 13.12 13.138 Sell
      		4,405 24 LSE
      05:47:52 13.12 49 AT 13.12 13.14 Sell
      		4,354 23 LSE
      05:44:28 1312.72 73 O 13.122 13.154 Buy
      		4,305 22 LSE
      05:44:12 13.124 49 AT 13.122 13.154 Sell
      		4,232 21 LSE
      05:40:32 13.122 51 AT 13.122 13.152 Sell
      		4,183 20 LSE
      05:28:14 13.13 21 AT 13.13 13.154 Sell
      		4,132 19 LSE
      05:26:42 1315.8 42 O 13.13 13.158 Buy
      		4,111 18 LSE
      05:26:42 13.154 1 AT 13.13 13.158 Buy
      		4,069 17 LSE
      05:26:34 13.13 760 AT 13.13 13.158 Sell
      		4,068 16 LSE
      04:52:24 1314.64 373 O 13.144 13.174 Buy
      		3,308 15 LSE
      04:51:44 1317.4 4 O 13.144 13.174 Buy
      		2,935 14 LSE
      04:49:44 1316.29 1500 O 13.144 13.174 Buy
      		2,931 13 LSE
      04:30:23 1315.0 79 O 13.15 13.18 Buy
      		1,431 12 LSE
      04:30:16 13.15 144 AT 13.15 13.18 Sell
      		1,352 11 LSE
      04:30:16 1315.0 144 O 13.15 13.18 Buy
      		1,208 10 LSE
      04:30:07 13.15 144 AT 13.15 13.18 Sell
      		1,064 9 LSE
      04:30:07 1315.0 88 O 13.15 13.18 Buy
      		920 8 LSE
      04:30:05 1315.0 44 O 13.15 13.18 Buy
      		832 7 LSE
      04:30:00 1315.0 44 O 13.15 13.18 Buy
      		788 6 LSE
      04:01:12 1315.56 11 O 13.128 13.158 Buy
      		744 5 LSE
      03:58:55 1315.376 6 O 13.128 13.156 Buy
      		733 4 LSE
      03:31:29 1312.47 500 O 13.108 13.18 Buy
      		727 3 LSE
      03:04:11 1321.6 22 O 13.046 13.216 Buy
      		227 2 LSE
      03:04:08 13.2 205 AT 13.2 13.216 Sell
      		205 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      BIT
      P16KA8
      BNP Paribas Issuance
      BIT
      P1SD72
      BNP Paribas Issuance
      LSE
      ALBA
      Alba Mineral Resources
      USOTC
      SKKY
      Skkynet Cloud Systems In (QB)
      AQEU
      VUP
      VusionGroup
      NASDAQ
      AFNCX
      BIT
      V3AL
      Vanguard Esg Global All ...
      Delayed Upgrade Clock