![Ishr � Ind-link](/common/images/company/L_INXG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:19 | 13.274 | 17998 | UT | 13.262 | 13.29 | Sell | 186,151 | 93 | LSE | |
11:26:30 | 13.26 | 1400 | AT | 13.254 | 13.282 | Sell | 168,153 | 92 | LSE | |
11:04:56 | 1323.96 | 95 | O | 13.238 | 13.266 | Buy | 166,753 | 91 | LSE | |
10:45:03 | 13.242 | 6 | AT | 13.242 | 13.27 | Sell | 166,658 | 90 | LSE | |
10:45:03 | 13.242 | 36 | AT | 13.242 | 13.27 | Sell | 166,652 | 89 | LSE | |
10:44:56 | 13.256 | 362 | AT | 13.256 | 13.262 | Sell | 166,616 | 88 | LSE | |
10:42:18 | 1326.82 | 231 | O | 13.24 | 13.27 | Buy | 166,254 | 87 | LSE | |
10:40:46 | 1324.03 | 362 | O | 13.24 | 13.27 | Buy | 166,023 | 86 | LSE | |
10:31:57 | 1324.27 | 1500 | O | 13.238 | 13.266 | Buy | 165,661 | 85 | LSE | |
10:29:30 | 13.242 | 12 | AT | 13.238 | 13.266 | Sell | 164,161 | 84 | LSE | |
10:26:40 | 13.238 | 700 | AT | 13.238 | 13.26 | Sell | 164,149 | 83 | LSE | |
10:18:06 | 1325.87 | 1200 | O | 13.238 | 13.266 | Buy | 163,449 | 82 | LSE | |
10:05:07 | 1323.424 | 10 | O | 13.232 | 13.26 | Buy | 162,249 | 81 | LSE | |
10:05:05 | 1323.98 | 3338 | O | 13.232 | 13.26 | Buy | 162,239 | 80 | LSE | |
10:01:42 | 1323.53 | 85600 | O | 13.224 | 13.254 | Buy | 158,901 | 79 | LSE | |
09:53:21 | 1324.33 | 2014 | O | 13.234 | 13.264 | Buy | 73,301 | 78 | LSE | |
09:47:22 | 1323.41 | 2809 | O | 13.226 | 13.256 | Buy | 71,287 | 77 | LSE | |
09:43:29 | 13.238 | 6 | AT | 13.232 | 13.258 | Sell | 68,478 | 76 | LSE | |
09:41:08 | 1326.144 | 6 | O | 13.232 | 13.264 | Buy | 68,472 | 75 | LSE | |
09:36:02 | 13.252 | 10000 | AT | 13.23 | 13.254 | Buy | 68,466 | 74 | LSE | |
09:29:59 | 1322.6 | 500 | O | 13.226 | 13.258 | Buy | 58,466 | 73 | LSE | |
09:20:16 | 13.242 | 425 | AT | 13.242 | 13.274 | Sell | 57,966 | 72 | LSE | |
09:20:16 | 13.242 | 211 | AT | 13.242 | 13.274 | Sell | 57,541 | 71 | LSE | |
09:09:45 | 1325.62 | 6072 | O | 13.242 | 13.262 | Buy | 57,330 | 70 | LSE | |
09:05:10 | 13.242 | 6 | AT | 13.242 | 13.256 | Sell | 51,258 | 69 | LSE | |
09:05:10 | 13.242 | 83 | AT | 13.242 | 13.256 | Sell | 51,252 | 68 | LSE | |
09:05:09 | 13.242 | 1000 | AT | 13.242 | 13.256 | Sell | 51,169 | 67 | LSE | |
09:01:52 | 1323.64 | 5288 | O | 13.2 | 13.246 | Buy | 50,169 | 66 | LSE | |
08:52:08 | 1324.016 | 2 | O | 13.196 | 13.244 | Buy | 44,881 | 65 | LSE | |
08:50:23 | 1324.41 | 122 | O | 13.2 | 13.246 | Buy | 44,879 | 64 | LSE | |
08:42:07 | 1318.96 | 630 | O | 13.186 | 13.23 | Buy | 44,757 | 63 | LSE | |
08:26:25 | 13.228 | 6 | AT | 13.228 | 13.252 | Sell | 44,127 | 62 | LSE | |
08:22:45 | 13.234 | 320 | AT | 13.228 | 13.234 | Buy | 44,121 | 61 | LSE | |
08:11:18 | 13.222 | 6 | AT | 13.22 | 13.234 | Sell | 43,801 | 60 | LSE | |
07:59:10 | 13.254 | 10000 | AT | 13.23 | 13.258 | Buy | 43,795 | 59 | LSE | |
07:47:49 | 13.25 | 258 | AT | 13.25 | 13.252 | Sell | 33,795 | 58 | LSE | |
07:47:48 | 13.25 | 6 | AT | 13.25 | 13.252 | Sell | 33,537 | 57 | LSE | |
07:47:48 | 13.25 | 233 | AT | 13.25 | 13.252 | Sell | 33,531 | 56 | LSE | |
07:47:48 | 13.25 | 100 | AT | 13.25 | 13.252 | Sell | 33,298 | 55 | LSE | |
07:47:48 | 13.25 | 233 | AT | 13.22 | 13.25 | Buy | 33,198 | 54 | LSE | |
07:46:39 | 13.244 | 3000 | AT | 13.22 | 13.25 | Buy | 32,965 | 53 | LSE | |
07:46:23 | 1324.4 | 170 | O | 13.22 | 13.25 | Buy | 29,965 | 52 | LSE | |
07:46:23 | 13.244 | 696 | AT | 13.22 | 13.25 | Buy | 29,795 | 51 | LSE | |
07:46:10 | 13.244 | 134 | AT | 13.22 | 13.25 | Buy | 29,099 | 50 | LSE | |
07:45:42 | 13.242 | 5000 | AT | 13.22 | 13.248 | Buy | 28,965 | 49 | LSE | |
07:17:43 | 13.24 | 100 | AT | 13.236 | 13.24 | Buy | 23,965 | 48 | LSE | |
07:14:13 | 1324.629 | 200 | O | 13.228 | 13.25 | Buy | 23,865 | 47 | LSE | |
07:08:38 | 13.222 | 6 | AT | 13.218 | 13.246 | Sell | 23,665 | 46 | LSE | |
07:08:38 | 13.222 | 15 | AT | 13.218 | 13.246 | Sell | 23,659 | 45 | LSE | |
07:08:38 | 13.22 | 75 | AT | 13.218 | 13.246 | Sell | 23,644 | 44 | LSE | |
07:08:35 | 1321.8 | 75 | O | 13.218 | 13.246 | Buy | 23,569 | 43 | LSE | |
07:08:32 | 1321.8 | 76 | O | 13.218 | 13.246 | Buy | 23,494 | 42 | LSE | |
07:08:29 | 1321.2 | 50 | O | 13.212 | 13.238 | Buy | 23,418 | 41 | LSE | |
07:08:27 | 1321.4 | 25 | O | 13.216 | 13.238 | Buy | 23,368 | 40 | LSE | |
07:07:05 | 1321.2 | 77 | O | 13.212 | 13.238 | Buy | 23,343 | 39 | LSE | |
07:07:03 | 1321.2 | 50 | O | 13.212 | 13.238 | Buy | 23,266 | 38 | LSE | |
07:07:01 | 1321.4 | 25 | O | 13.214 | 13.238 | Buy | 23,216 | 37 | LSE | |
07:07:01 | 13.218 | 6 | AT | 13.214 | 13.238 | Sell | 23,191 | 36 | LSE | |
07:04:09 | 1321.224 | 19 | O | 13.21 | 13.238 | Buy | 23,185 | 35 | LSE | |
07:02:56 | 1320.2 | 4 | O | 13.204 | 13.23 | Buy | 23,166 | 34 | LSE | |
06:56:41 | 1319.74 | 1200 | O | 13.192 | 13.222 | Buy | 23,162 | 33 | LSE | |
06:41:35 | 13.19 | 150 | AT | 13.19 | 13.22 | Sell | 21,962 | 32 | LSE | |
06:40:37 | 13.186 | 6 | AT | 13.182 | 13.204 | Sell | 21,812 | 31 | LSE | |
06:40:37 | 13.184 | 100 | AT | 13.182 | 13.204 | Sell | 21,806 | 30 | LSE | |
06:39:37 | 13.188 | 1274 | AT | 13.158 | 13.188 | Buy | 21,706 | 29 | LSE | |
06:39:32 | 13.188 | 1274 | AT | 13.158 | 13.188 | Buy | 20,432 | 28 | LSE | |
06:39:27 | 13.188 | 1274 | AT | 13.158 | 13.188 | Buy | 19,158 | 27 | LSE | |
06:39:22 | 1318.8 | 37 | O | 13.158 | 13.19 | Buy | 17,884 | 26 | LSE | |
06:39:22 | 13.188 | 3823 | AT | 13.156 | 13.188 | Buy | 17,847 | 25 | LSE | |
06:35:48 | 1317.63 | 1000 | O | 13.16 | 13.192 | Buy | 14,024 | 24 | LSE | |
06:08:07 | 1317.89 | 12 | O | 13.176 | 13.19 | Buy | 13,024 | 23 | LSE | |
06:05:41 | 13.176 | 6 | AT | 13.176 | 13.19 | Sell | 13,012 | 22 | LSE | |
06:03:23 | 1317.996 | 2000 | O | 13.176 | 13.19 | Buy | 13,006 | 21 | LSE | |
06:01:00 | 13.184 | 6 | AT | 13.184 | 13.19 | Sell | 11,006 | 20 | LSE | |
05:59:37 | 13.184 | 6 | AT | 13.184 | 13.19 | Sell | 11,000 | 19 | LSE | |
05:59:37 | 13.184 | 57 | AT | 13.184 | 13.19 | Sell | 10,994 | 18 | LSE | |
05:58:00 | 13.19 | 3284 | AT | 13.182 | 13.19 | Buy | 10,937 | 17 | LSE | |
05:45:28 | 13.19 | 2741 | AT | 13.188 | 13.19 | Buy | 7,653 | 16 | LSE | |
05:27:44 | 1321.2 | 37 | O | 13.192 | 13.222 | Buy | 4,912 | 15 | LSE | |
05:25:56 | 13.2 | 6 | AT | 13.2 | 13.222 | Sell | 4,875 | 14 | LSE | |
05:21:02 | 1319.3 | 41 | O | 13.192 | 13.222 | Buy | 4,869 | 13 | LSE | |
05:08:22 | 13.19 | 100 | AT | 13.184 | 13.19 | Buy | 4,828 | 12 | LSE | |
05:02:06 | 1317.37 | 139 | O | 13.168 | 13.2 | Buy | 4,728 | 11 | LSE | |
04:57:02 | 1319.52 | 421 | O | 13.17 | 13.198 | Buy | 4,589 | 10 | LSE | |
04:54:42 | 1317.01 | 56 | O | 13.17 | 13.198 | Buy | 4,168 | 9 | LSE | |
04:46:21 | 1319.12 | 543 | O | 13.168 | 13.198 | Buy | 4,112 | 8 | LSE | |
04:36:30 | 13.176 | 1275 | AT | 13.158 | 13.176 | Buy | 3,569 | 7 | LSE | |
04:36:30 | 13.176 | 400 | AT | 13.158 | 13.176 | Buy | 2,294 | 6 | LSE | |
04:36:25 | 13.174 | 1275 | AT | 13.11 | 13.174 | Buy | 1,894 | 5 | LSE | |
04:29:50 | 1316.97 | 470 | O | 13.162 | 13.192 | Buy | 619 | 4 | LSE | |
04:06:23 | 1316.49 | 20 | O | 13.162 | 13.192 | Buy | 149 | 3 | LSE | |
03:30:05 | 1319.29 | 15 | O | 13.178 | 13.2 | Buy | 129 | 2 | LSE | |
03:03:49 | 1316.79 | 114 | O | 13.146 | 13.2 | Buy | 114 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.