ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.54
      -0.81%
      US Tech 100
      18,312.40
      -1.31%
      Dow Jones
      40,589.11
      0.12%
      Brent Oil
      78.275
      -1.10%
      Bitcoin
      66,235.72
      -0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.15
      -0.005
      (-0.04%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 13.126 1019 UT 13.126 13.168 Sell
      		63,209 72 LSE
      11:28:56 13.124 6 AT 13.124 13.142 Sell
      		62,190 71 LSE
      11:28:56 13.124 18 AT 13.124 13.142 Sell
      		62,184 70 LSE
      11:25:39 13.132 1158 AT 13.124 13.132 Buy
      		62,166 69 LSE
      11:01:06 1310.6 376 O 13.106 13.15 Buy
      		61,008 68 LSE
      10:28:03 1313.63 179 O 13.134 13.17 Buy
      		60,632 67 LSE
      10:23:38 1317.18 168 O 13.14 13.178 Buy
      		60,453 66 LSE
      10:21:41 13.174 6 AT 13.168 13.198 Sell
      		60,285 65 LSE
      10:07:31 1314.7 334 O 13.14 13.182 Buy
      		60,279 64 LSE
      10:05:00 1314.52 53 O 13.128 13.188 Buy
      		59,945 63 LSE
      10:03:04 13.156 22 AT 13.128 13.156 Buy
      		59,892 62 LSE
      10:01:12 13.148 3774 AT 13.126 13.148 Buy
      		59,870 61 LSE
      09:59:24 13.13 2046 AT 13.12 13.13 Buy
      		56,096 60 LSE
      09:58:44 1313.46 38 O 13.12 13.144 Buy
      		54,050 59 LSE
      09:25:56 13.094 6 AT 13.092 13.13 Sell
      		54,012 58 LSE
      09:25:56 13.094 57 AT 13.09 13.13 Sell
      		54,006 57 LSE
      09:25:56 13.1 500 AT 13.086 13.1 Buy
      		53,949 56 LSE
      08:55:58 13.092 6 AT 13.086 13.128 Sell
      		53,449 55 LSE
      08:44:22 1310.62 361 O 13.044 13.108 Buy
      		53,443 54 LSE
      08:44:19 1306.82 65 O 13.044 13.108 Buy
      		53,082 53 LSE
      08:41:29 13.07 80 AT 13.07 13.078 Sell
      		53,017 52 LSE
      08:31:51 13.07 6 AT 13.07 13.098 Sell
      		52,937 51 LSE
      08:28:08 13.108 6 AT 13.108 13.128 Sell
      		52,931 50 LSE
      08:28:05 13.108 7 AT 13.108 13.128 Sell
      		52,925 49 LSE
      08:25:58 13.108 657 AT 13.108 13.136 Sell
      		52,918 48 LSE
      08:25:58 13.108 49 AT 13.108 13.136 Sell
      		52,261 47 LSE
      08:25:53 13.108 715 AT 13.108 13.136 Sell
      		52,212 46 LSE
      08:25:36 13.108 6 AT 13.108 13.136 Sell
      		51,497 45 LSE
      08:23:59 1313.6 1 O 13.1 13.136 Buy
      		51,491 44 LSE
      08:18:35 13.098 6726 AT 13.098 13.128 Sell
      		51,490 43 LSE
      08:18:26 13.1 615 AT 13.1 13.128 Sell
      		44,764 42 LSE
      08:18:21 13.1 897 AT 13.1 13.128 Sell
      		44,149 41 LSE
      08:18:16 13.1 717 AT 13.1 13.128 Sell
      		43,252 40 LSE
      08:18:11 13.1 1284 AT 13.1 13.128 Sell
      		42,535 39 LSE
      08:16:29 13.094 350 AT 13.094 13.122 Sell
      		41,251 38 LSE
      08:13:03 13.096 3855 AT 13.096 13.124 Sell
      		40,901 37 LSE
      07:17:31 13.076 350 AT 13.07 13.098 Sell
      		37,046 36 LSE
      06:39:52 1307.08 40 O 13.07 13.072 Buy
      		36,696 35 LSE
      06:09:00 13.058 6 AT 13.058 13.074 Sell
      		36,656 34 LSE
      06:09:00 13.058 73 AT 13.058 13.074 Sell
      		36,650 33 LSE
      06:09:00 13.058 350 AT 13.058 13.074 Sell
      		36,577 32 LSE
      06:08:36 13.058 6 AT 13.058 13.074 Sell
      		36,227 31 LSE
      06:00:26 13.07 113 AT 13.048 13.072 Buy
      		36,221 30 LSE
      05:35:23 13.054 522 AT 13.024 13.054 Buy
      		36,108 29 LSE
      05:34:19 13.052 1000 AT 13.052 13.058 Sell
      		35,586 28 LSE
      05:31:31 13.054 100 AT 13.052 13.062 Sell
      		34,586 27 LSE
      05:31:31 13.054 100 AT 13.052 13.062 Sell
      		34,486 26 LSE
      05:31:31 13.054 100 AT 13.052 13.062 Sell
      		34,386 25 LSE
      05:31:31 13.054 5006 AT 13.052 13.062 Sell
      		34,286 24 LSE
      05:31:31 13.054 5006 AT 13.052 13.062 Sell
      		29,280 23 LSE
      05:26:41 13.054 6 AT 13.052 13.064 Sell
      		24,274 22 LSE
      05:19:42 13.062 6726 AT 13.052 13.062 Buy
      		24,268 21 LSE
      05:19:32 13.058 6 AT 13.052 13.062 Buy
      		17,542 20 LSE
      05:19:32 13.058 69 AT 13.052 13.062 Buy
      		17,536 19 LSE
      05:19:29 13.06 1288 AT 13.052 13.06 Buy
      		17,467 18 LSE
      05:19:27 13.058 6 AT 13.052 13.06 Buy
      		16,179 17 LSE
      05:15:24 13.058 6 AT 13.052 13.066 Sell
      		16,173 16 LSE
      05:15:24 13.058 9 AT 13.052 13.066 Sell
      		16,167 15 LSE
      05:12:31 13.066 1288 AT 13.052 13.066 Buy
      		16,158 14 LSE
      05:12:26 13.066 1288 AT 13.052 13.066 Buy
      		14,870 13 LSE
      05:11:19 13.07 3008 AT 13.07 13.076 Sell
      		13,582 12 LSE
      05:10:22 13.07 6 AT 13.07 13.078 Sell
      		10,574 11 LSE
      05:10:15 13.07 10 AT 13.07 13.082 Sell
      		10,568 10 LSE
      05:06:18 13.074 5437 AT 13.052 13.074 Buy
      		10,558 9 LSE
      05:06:18 13.072 1289 AT 13.052 13.072 Buy
      		5,121 8 LSE
      04:58:20 1307.4 223 O 13.052 13.08 Buy
      		3,832 7 LSE
      03:47:53 1306.55 208 O 13.058 13.088 Buy
      		3,609 6 LSE
      03:46:21 1305.89 1880 O 13.05 13.08 Buy
      		3,401 5 LSE
      03:31:23 1306.24 19 O 13.06 13.09 Buy
      		1,521 4 LSE
      03:21:17 1305.47 1500 O 13.042 13.072 Buy
      		1,502 3 LSE
      03:05:10 1314.2 1 O 13.038 13.142 Buy
      		2 2 LSE
      03:00:43 1319.2 1 O 13.01 13.174 Buy
      		1 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      BIT
      P14P92
      BNP Paribas Issuance
      AQEU
      HEXABS
      Hexagon AB
      Delayed Upgrade Clock