![Ishr � Ind-link](/common/images/company/L_INXG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:11 | 13.126 | 1019 | UT | 13.126 | 13.168 | Sell | 63,209 | 72 | LSE | |
11:28:56 | 13.124 | 6 | AT | 13.124 | 13.142 | Sell | 62,190 | 71 | LSE | |
11:28:56 | 13.124 | 18 | AT | 13.124 | 13.142 | Sell | 62,184 | 70 | LSE | |
11:25:39 | 13.132 | 1158 | AT | 13.124 | 13.132 | Buy | 62,166 | 69 | LSE | |
11:01:06 | 1310.6 | 376 | O | 13.106 | 13.15 | Buy | 61,008 | 68 | LSE | |
10:28:03 | 1313.63 | 179 | O | 13.134 | 13.17 | Buy | 60,632 | 67 | LSE | |
10:23:38 | 1317.18 | 168 | O | 13.14 | 13.178 | Buy | 60,453 | 66 | LSE | |
10:21:41 | 13.174 | 6 | AT | 13.168 | 13.198 | Sell | 60,285 | 65 | LSE | |
10:07:31 | 1314.7 | 334 | O | 13.14 | 13.182 | Buy | 60,279 | 64 | LSE | |
10:05:00 | 1314.52 | 53 | O | 13.128 | 13.188 | Buy | 59,945 | 63 | LSE | |
10:03:04 | 13.156 | 22 | AT | 13.128 | 13.156 | Buy | 59,892 | 62 | LSE | |
10:01:12 | 13.148 | 3774 | AT | 13.126 | 13.148 | Buy | 59,870 | 61 | LSE | |
09:59:24 | 13.13 | 2046 | AT | 13.12 | 13.13 | Buy | 56,096 | 60 | LSE | |
09:58:44 | 1313.46 | 38 | O | 13.12 | 13.144 | Buy | 54,050 | 59 | LSE | |
09:25:56 | 13.094 | 6 | AT | 13.092 | 13.13 | Sell | 54,012 | 58 | LSE | |
09:25:56 | 13.094 | 57 | AT | 13.09 | 13.13 | Sell | 54,006 | 57 | LSE | |
09:25:56 | 13.1 | 500 | AT | 13.086 | 13.1 | Buy | 53,949 | 56 | LSE | |
08:55:58 | 13.092 | 6 | AT | 13.086 | 13.128 | Sell | 53,449 | 55 | LSE | |
08:44:22 | 1310.62 | 361 | O | 13.044 | 13.108 | Buy | 53,443 | 54 | LSE | |
08:44:19 | 1306.82 | 65 | O | 13.044 | 13.108 | Buy | 53,082 | 53 | LSE | |
08:41:29 | 13.07 | 80 | AT | 13.07 | 13.078 | Sell | 53,017 | 52 | LSE | |
08:31:51 | 13.07 | 6 | AT | 13.07 | 13.098 | Sell | 52,937 | 51 | LSE | |
08:28:08 | 13.108 | 6 | AT | 13.108 | 13.128 | Sell | 52,931 | 50 | LSE | |
08:28:05 | 13.108 | 7 | AT | 13.108 | 13.128 | Sell | 52,925 | 49 | LSE | |
08:25:58 | 13.108 | 657 | AT | 13.108 | 13.136 | Sell | 52,918 | 48 | LSE | |
08:25:58 | 13.108 | 49 | AT | 13.108 | 13.136 | Sell | 52,261 | 47 | LSE | |
08:25:53 | 13.108 | 715 | AT | 13.108 | 13.136 | Sell | 52,212 | 46 | LSE | |
08:25:36 | 13.108 | 6 | AT | 13.108 | 13.136 | Sell | 51,497 | 45 | LSE | |
08:23:59 | 1313.6 | 1 | O | 13.1 | 13.136 | Buy | 51,491 | 44 | LSE | |
08:18:35 | 13.098 | 6726 | AT | 13.098 | 13.128 | Sell | 51,490 | 43 | LSE | |
08:18:26 | 13.1 | 615 | AT | 13.1 | 13.128 | Sell | 44,764 | 42 | LSE | |
08:18:21 | 13.1 | 897 | AT | 13.1 | 13.128 | Sell | 44,149 | 41 | LSE | |
08:18:16 | 13.1 | 717 | AT | 13.1 | 13.128 | Sell | 43,252 | 40 | LSE | |
08:18:11 | 13.1 | 1284 | AT | 13.1 | 13.128 | Sell | 42,535 | 39 | LSE | |
08:16:29 | 13.094 | 350 | AT | 13.094 | 13.122 | Sell | 41,251 | 38 | LSE | |
08:13:03 | 13.096 | 3855 | AT | 13.096 | 13.124 | Sell | 40,901 | 37 | LSE | |
07:17:31 | 13.076 | 350 | AT | 13.07 | 13.098 | Sell | 37,046 | 36 | LSE | |
06:39:52 | 1307.08 | 40 | O | 13.07 | 13.072 | Buy | 36,696 | 35 | LSE | |
06:09:00 | 13.058 | 6 | AT | 13.058 | 13.074 | Sell | 36,656 | 34 | LSE | |
06:09:00 | 13.058 | 73 | AT | 13.058 | 13.074 | Sell | 36,650 | 33 | LSE | |
06:09:00 | 13.058 | 350 | AT | 13.058 | 13.074 | Sell | 36,577 | 32 | LSE | |
06:08:36 | 13.058 | 6 | AT | 13.058 | 13.074 | Sell | 36,227 | 31 | LSE | |
06:00:26 | 13.07 | 113 | AT | 13.048 | 13.072 | Buy | 36,221 | 30 | LSE | |
05:35:23 | 13.054 | 522 | AT | 13.024 | 13.054 | Buy | 36,108 | 29 | LSE | |
05:34:19 | 13.052 | 1000 | AT | 13.052 | 13.058 | Sell | 35,586 | 28 | LSE | |
05:31:31 | 13.054 | 100 | AT | 13.052 | 13.062 | Sell | 34,586 | 27 | LSE | |
05:31:31 | 13.054 | 100 | AT | 13.052 | 13.062 | Sell | 34,486 | 26 | LSE | |
05:31:31 | 13.054 | 100 | AT | 13.052 | 13.062 | Sell | 34,386 | 25 | LSE | |
05:31:31 | 13.054 | 5006 | AT | 13.052 | 13.062 | Sell | 34,286 | 24 | LSE | |
05:31:31 | 13.054 | 5006 | AT | 13.052 | 13.062 | Sell | 29,280 | 23 | LSE | |
05:26:41 | 13.054 | 6 | AT | 13.052 | 13.064 | Sell | 24,274 | 22 | LSE | |
05:19:42 | 13.062 | 6726 | AT | 13.052 | 13.062 | Buy | 24,268 | 21 | LSE | |
05:19:32 | 13.058 | 6 | AT | 13.052 | 13.062 | Buy | 17,542 | 20 | LSE | |
05:19:32 | 13.058 | 69 | AT | 13.052 | 13.062 | Buy | 17,536 | 19 | LSE | |
05:19:29 | 13.06 | 1288 | AT | 13.052 | 13.06 | Buy | 17,467 | 18 | LSE | |
05:19:27 | 13.058 | 6 | AT | 13.052 | 13.06 | Buy | 16,179 | 17 | LSE | |
05:15:24 | 13.058 | 6 | AT | 13.052 | 13.066 | Sell | 16,173 | 16 | LSE | |
05:15:24 | 13.058 | 9 | AT | 13.052 | 13.066 | Sell | 16,167 | 15 | LSE | |
05:12:31 | 13.066 | 1288 | AT | 13.052 | 13.066 | Buy | 16,158 | 14 | LSE | |
05:12:26 | 13.066 | 1288 | AT | 13.052 | 13.066 | Buy | 14,870 | 13 | LSE | |
05:11:19 | 13.07 | 3008 | AT | 13.07 | 13.076 | Sell | 13,582 | 12 | LSE | |
05:10:22 | 13.07 | 6 | AT | 13.07 | 13.078 | Sell | 10,574 | 11 | LSE | |
05:10:15 | 13.07 | 10 | AT | 13.07 | 13.082 | Sell | 10,568 | 10 | LSE | |
05:06:18 | 13.074 | 5437 | AT | 13.052 | 13.074 | Buy | 10,558 | 9 | LSE | |
05:06:18 | 13.072 | 1289 | AT | 13.052 | 13.072 | Buy | 5,121 | 8 | LSE | |
04:58:20 | 1307.4 | 223 | O | 13.052 | 13.08 | Buy | 3,832 | 7 | LSE | |
03:47:53 | 1306.55 | 208 | O | 13.058 | 13.088 | Buy | 3,609 | 6 | LSE | |
03:46:21 | 1305.89 | 1880 | O | 13.05 | 13.08 | Buy | 3,401 | 5 | LSE | |
03:31:23 | 1306.24 | 19 | O | 13.06 | 13.09 | Buy | 1,521 | 4 | LSE | |
03:21:17 | 1305.47 | 1500 | O | 13.042 | 13.072 | Buy | 1,502 | 3 | LSE | |
03:05:10 | 1314.2 | 1 | O | 13.038 | 13.142 | Buy | 2 | 2 | LSE | |
03:00:43 | 1319.2 | 1 | O | 13.01 | 13.174 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.