![Ishr � Ind-link](/common/images/company/L_INXG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 13.152 | 919 | UT | 13.152 | 13.182 | Sell | 25,635 | 76 | LSE | |
11:28:56 | 13.172 | 539 | AT | 13.172 | 13.188 | Sell | 24,716 | 75 | LSE | |
11:28:56 | 13.172 | 6 | AT | 13.172 | 13.188 | Sell | 24,177 | 74 | LSE | |
11:19:46 | 13.16 | 39 | AT | 13.16 | 13.19 | Sell | 24,171 | 73 | LSE | |
11:15:02 | 13.158 | 6 | AT | 13.158 | 13.18 | Sell | 24,132 | 72 | LSE | |
10:58:45 | 1315.93 | 69 | O | 13.152 | 13.18 | Buy | 24,126 | 71 | LSE | |
10:49:01 | 1312.75 | 223 | O | 13.12 | 13.146 | Buy | 24,057 | 70 | LSE | |
10:47:40 | 1313.54 | 56 | O | 13.12 | 13.146 | Buy | 23,834 | 69 | LSE | |
10:46:44 | 13.138 | 1278 | AT | 13.116 | 13.138 | Buy | 23,778 | 68 | LSE | |
10:46:44 | 13.138 | 30 | AT | 13.116 | 13.138 | Buy | 22,500 | 67 | LSE | |
10:22:05 | 13.118 | 6 | AT | 13.112 | 13.134 | Sell | 22,470 | 66 | LSE | |
10:18:03 | 1311.4 | 392 | O | 13.114 | 13.134 | Buy | 22,464 | 65 | LSE | |
10:13:47 | 1312.93 | 67 | O | 13.122 | 13.134 | Buy | 22,072 | 64 | LSE | |
10:12:04 | 1312.93 | 178 | O | 13.122 | 13.134 | Buy | 22,005 | 63 | LSE | |
10:01:09 | 1312.96 | 7 | O | 13.102 | 13.132 | Buy | 21,827 | 62 | LSE | |
09:59:31 | 1310.79 | 56 | O | 13.102 | 13.132 | Buy | 21,820 | 61 | LSE | |
09:57:09 | 1313.76 | 9 | O | 13.11 | 13.14 | Buy | 21,764 | 60 | LSE | |
09:43:38 | 13.14 | 2096 | AT | 13.14 | 13.148 | Sell | 21,755 | 59 | LSE | |
09:23:41 | 13.13 | 136 | AT | 13.126 | 13.13 | Buy | 19,659 | 58 | LSE | |
09:23:41 | 13.13 | 5006 | AT | 13.124 | 13.13 | Buy | 19,523 | 57 | LSE | |
09:23:41 | 13.13 | 5006 | AT | 13.124 | 13.13 | Buy | 14,517 | 56 | LSE | |
09:14:45 | 1311.31 | 39 | O | 13.112 | 13.13 | Buy | 9,511 | 55 | LSE | |
08:44:36 | 13.126 | 3 | AT | 13.094 | 13.128 | Buy | 9,472 | 54 | LSE | |
08:40:17 | 1309.35 | 1529 | O | 13.086 | 13.126 | Buy | 9,469 | 53 | LSE | |
07:50:08 | 1309.592 | 8 | O | 13.094 | 13.118 | Buy | 7,940 | 52 | LSE | |
07:43:08 | 1310.67 | 300 | O | 13.094 | 13.126 | Buy | 7,932 | 51 | LSE | |
07:16:08 | 13.116 | 6 | AT | 13.116 | 13.138 | Sell | 7,632 | 50 | LSE | |
07:15:06 | 13.116 | 29 | AT | 13.116 | 13.138 | Sell | 7,626 | 49 | LSE | |
07:14:59 | 13.138 | 97 | AT | 13.116 | 13.138 | Buy | 7,597 | 48 | LSE | |
07:13:23 | 1312.9 | 104 | O | 13.116 | 13.138 | Buy | 7,500 | 47 | LSE | |
07:06:43 | 1313.448 | 17 | O | 13.116 | 13.138 | Buy | 7,396 | 46 | LSE | |
07:05:14 | 13.116 | 83 | AT | 13.116 | 13.138 | Sell | 7,379 | 45 | LSE | |
07:05:13 | 1311.6 | 7 | O | 13.116 | 13.14 | Buy | 7,296 | 44 | LSE | |
06:51:45 | 13.116 | 29 | AT | 13.11 | 13.138 | Sell | 7,289 | 43 | LSE | |
06:48:25 | 13.108 | 29 | AT | 13.102 | 13.132 | Sell | 7,260 | 42 | LSE | |
06:45:24 | 13.108 | 30 | AT | 13.102 | 13.132 | Sell | 7,231 | 41 | LSE | |
06:41:44 | 13.11 | 30 | AT | 13.11 | 13.138 | Sell | 7,201 | 40 | LSE | |
06:40:57 | 13.11 | 6 | AT | 13.11 | 13.134 | Sell | 7,171 | 39 | LSE | |
06:38:04 | 13.11 | 30 | AT | 13.11 | 13.138 | Sell | 7,165 | 38 | LSE | |
06:34:24 | 13.114 | 30 | AT | 13.11 | 13.138 | Sell | 7,135 | 37 | LSE | |
06:30:44 | 13.112 | 29 | AT | 13.112 | 13.138 | Sell | 7,105 | 36 | LSE | |
06:29:33 | 1311.84 | 2294 | O | 13.112 | 13.138 | Buy | 7,076 | 35 | LSE | |
06:27:04 | 13.114 | 30 | AT | 13.112 | 13.138 | Sell | 4,782 | 34 | LSE | |
06:23:14 | 13.114 | 29 | AT | 13.112 | 13.138 | Sell | 4,752 | 33 | LSE | |
06:21:58 | 13.116 | 6 | AT | 13.116 | 13.138 | Sell | 4,723 | 32 | LSE | |
06:13:02 | 13.11 | 52 | AT | 13.11 | 13.138 | Sell | 4,717 | 31 | LSE | |
06:10:02 | 13.104 | 51 | AT | 13.104 | 13.13 | Sell | 4,665 | 30 | LSE | |
06:06:52 | 13.112 | 50 | AT | 13.112 | 13.138 | Sell | 4,614 | 29 | LSE | |
06:03:42 | 13.112 | 51 | AT | 13.112 | 13.138 | Sell | 4,564 | 28 | LSE | |
06:00:32 | 13.112 | 51 | AT | 13.112 | 13.138 | Sell | 4,513 | 27 | LSE | |
05:54:12 | 13.112 | 51 | AT | 13.112 | 13.138 | Sell | 4,462 | 26 | LSE | |
05:52:19 | 13.12 | 6 | AT | 13.12 | 13.138 | Sell | 4,411 | 25 | LSE | |
05:51:02 | 13.12 | 51 | AT | 13.12 | 13.138 | Sell | 4,405 | 24 | LSE | |
05:47:52 | 13.12 | 49 | AT | 13.12 | 13.14 | Sell | 4,354 | 23 | LSE | |
05:44:28 | 1312.72 | 73 | O | 13.122 | 13.154 | Buy | 4,305 | 22 | LSE | |
05:44:12 | 13.124 | 49 | AT | 13.122 | 13.154 | Sell | 4,232 | 21 | LSE | |
05:40:32 | 13.122 | 51 | AT | 13.122 | 13.152 | Sell | 4,183 | 20 | LSE | |
05:28:14 | 13.13 | 21 | AT | 13.13 | 13.154 | Sell | 4,132 | 19 | LSE | |
05:26:42 | 1315.8 | 42 | O | 13.13 | 13.158 | Buy | 4,111 | 18 | LSE | |
05:26:42 | 13.154 | 1 | AT | 13.13 | 13.158 | Buy | 4,069 | 17 | LSE | |
05:26:34 | 13.13 | 760 | AT | 13.13 | 13.158 | Sell | 4,068 | 16 | LSE | |
04:52:24 | 1314.64 | 373 | O | 13.144 | 13.174 | Buy | 3,308 | 15 | LSE | |
04:51:44 | 1317.4 | 4 | O | 13.144 | 13.174 | Buy | 2,935 | 14 | LSE | |
04:49:44 | 1316.29 | 1500 | O | 13.144 | 13.174 | Buy | 2,931 | 13 | LSE | |
04:30:23 | 1315.0 | 79 | O | 13.15 | 13.18 | Buy | 1,431 | 12 | LSE | |
04:30:16 | 13.15 | 144 | AT | 13.15 | 13.18 | Sell | 1,352 | 11 | LSE | |
04:30:16 | 1315.0 | 144 | O | 13.15 | 13.18 | Buy | 1,208 | 10 | LSE | |
04:30:07 | 13.15 | 144 | AT | 13.15 | 13.18 | Sell | 1,064 | 9 | LSE | |
04:30:07 | 1315.0 | 88 | O | 13.15 | 13.18 | Buy | 920 | 8 | LSE | |
04:30:05 | 1315.0 | 44 | O | 13.15 | 13.18 | Buy | 832 | 7 | LSE | |
04:30:00 | 1315.0 | 44 | O | 13.15 | 13.18 | Buy | 788 | 6 | LSE | |
04:01:12 | 1315.56 | 11 | O | 13.128 | 13.158 | Buy | 744 | 5 | LSE | |
03:58:55 | 1315.376 | 6 | O | 13.128 | 13.156 | Buy | 733 | 4 | LSE | |
03:31:29 | 1312.47 | 500 | O | 13.108 | 13.18 | Buy | 727 | 3 | LSE | |
03:04:11 | 1321.6 | 22 | O | 13.046 | 13.216 | Buy | 227 | 2 | LSE | |
03:04:08 | 13.2 | 205 | AT | 13.2 | 13.216 | Sell | 205 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.