Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:36 | 12.93 | 6 | AT | 12.928 | 12.956 | Sell | 39,191 | 62 | LSE | |
10:57:38 | 12.94 | 1158 | AT | 12.936 | 12.964 | Sell | 39,185 | 61 | LSE | |
10:55:48 | 1295.9 | 2300 | O | 12.936 | 12.964 | Buy | 38,027 | 60 | LSE | |
10:36:50 | 1296.34 | 37 | O | 12.942 | 12.97 | Buy | 35,727 | 59 | LSE | |
10:25:29 | 12.942 | 306 | AT | 12.938 | 12.964 | Sell | 35,690 | 58 | LSE | |
10:24:10 | 1293.8 | 1621 | O | 12.938 | 12.964 | Buy | 35,384 | 57 | LSE | |
10:17:58 | 1296.47 | 771 | O | 12.942 | 12.97 | Buy | 33,763 | 56 | LSE | |
10:02:58 | 1292.4 | 730 | O | 12.924 | 12.952 | Buy | 32,992 | 55 | LSE | |
10:02:29 | 1293.79 | 2378 | O | 12.924 | 12.952 | Buy | 32,262 | 54 | LSE | |
09:53:23 | 1296.0 | 3 | O | 12.932 | 12.96 | Buy | 29,884 | 53 | LSE | |
09:52:01 | 1294.19 | 993 | O | 12.932 | 12.956 | Buy | 29,881 | 52 | LSE | |
09:43:50 | 12.93 | 3865 | AT | 12.924 | 12.952 | Sell | 28,888 | 51 | LSE | |
09:02:08 | 1295.008 | 2 | O | 12.928 | 12.95 | Buy | 25,023 | 50 | LSE | |
08:44:07 | 1293.008 | 5 | O | 12.928 | 12.954 | Buy | 25,021 | 49 | LSE | |
08:25:09 | 12.928 | 6 | AT | 12.928 | 12.954 | Sell | 25,016 | 48 | LSE | |
07:46:47 | 12.952 | 163 | AT | 12.924 | 12.954 | Buy | 25,010 | 47 | LSE | |
07:38:30 | 1293.05 | 569 | O | 12.924 | 12.954 | Buy | 24,847 | 46 | LSE | |
07:08:15 | 12.924 | 6 | AT | 12.92 | 12.948 | Sell | 24,278 | 45 | LSE | |
06:57:17 | 12.918 | 13 | AT | 12.916 | 12.942 | Sell | 24,272 | 44 | LSE | |
06:43:53 | 1294.49 | 4425 | O | 12.922 | 12.95 | Buy | 24,259 | 43 | LSE | |
06:41:12 | 1291.808 | 9 | O | 12.914 | 12.942 | Buy | 19,834 | 42 | LSE | |
06:40:25 | 1292.2 | 53 | O | 12.914 | 12.942 | Buy | 19,825 | 41 | LSE | |
06:36:23 | 1292.35 | 157 | O | 12.918 | 12.946 | Buy | 19,772 | 40 | LSE | |
06:34:11 | 1291.91 | 251 | O | 12.912 | 12.94 | Buy | 19,615 | 39 | LSE | |
06:32:50 | 1292.024 | 7 | O | 12.918 | 12.946 | Buy | 19,364 | 38 | LSE | |
06:26:35 | 1293.96 | 7 | O | 12.912 | 12.942 | Buy | 19,357 | 37 | LSE | |
06:24:58 | 1291.47 | 588 | O | 12.908 | 12.94 | Buy | 19,350 | 36 | LSE | |
06:22:17 | 12.912 | 6 | AT | 12.906 | 12.93 | Sell | 18,762 | 35 | LSE | |
06:20:18 | 1291.41 | 18 | O | 12.906 | 12.93 | Buy | 18,756 | 34 | LSE | |
06:18:56 | 1291.42 | 19 | O | 12.906 | 12.93 | Buy | 18,738 | 33 | LSE | |
06:16:11 | 1291.18 | 393 | O | 12.902 | 12.93 | Buy | 18,719 | 32 | LSE | |
06:12:13 | 1291.61 | 525 | O | 12.906 | 12.934 | Buy | 18,326 | 31 | LSE | |
06:09:48 | 1293.1 | 799 | O | 12.906 | 12.93 | Buy | 17,801 | 30 | LSE | |
06:07:46 | 12.914 | 592 | AT | 12.908 | 12.936 | Sell | 17,002 | 29 | LSE | |
06:06:13 | 1291.52 | 1685 | O | 12.904 | 12.932 | Buy | 16,410 | 28 | LSE | |
06:01:54 | 1291.41 | 602 | O | 12.906 | 12.934 | Buy | 14,725 | 27 | LSE | |
06:01:16 | 1291.4 | 742 | O | 12.906 | 12.934 | Buy | 14,123 | 26 | LSE | |
05:58:14 | 12.914 | 6 | AT | 12.908 | 12.936 | Sell | 13,381 | 25 | LSE | |
05:58:14 | 12.914 | 22 | AT | 12.908 | 12.936 | Sell | 13,375 | 24 | LSE | |
05:55:54 | 12.912 | 548 | AT | 12.906 | 12.912 | Buy | 13,353 | 23 | LSE | |
05:55:54 | 12.908 | 6 | AT | 12.906 | 12.912 | Sell | 12,805 | 22 | LSE | |
05:55:54 | 12.908 | 99 | AT | 12.906 | 12.912 | Sell | 12,799 | 21 | LSE | |
05:55:54 | 12.908 | 164 | AT | 12.906 | 12.912 | Sell | 12,700 | 20 | LSE | |
05:55:54 | 12.912 | 4550 | AT | 12.906 | 12.912 | Buy | 12,536 | 19 | LSE | |
05:51:37 | 1291.43 | 52 | O | 12.906 | 12.936 | Buy | 7,986 | 18 | LSE | |
05:47:10 | 1293.82 | 607 | O | 12.918 | 12.944 | Buy | 7,934 | 17 | LSE | |
05:32:36 | 12.928 | 6 | AT | 12.928 | 12.954 | Sell | 7,327 | 16 | LSE | |
05:32:36 | 12.926 | 8 | AT | 12.926 | 12.954 | Sell | 7,321 | 15 | LSE | |
05:27:58 | 12.954 | 1254 | AT | 12.924 | 12.956 | Buy | 7,313 | 14 | LSE | |
05:27:58 | 12.954 | 1307 | AT | 12.924 | 12.954 | Buy | 6,059 | 13 | LSE | |
05:19:21 | 1294.92 | 43 | O | 12.924 | 12.954 | Buy | 4,752 | 12 | LSE | |
05:04:05 | 1296.4 | 30 | O | 12.94 | 12.968 | Buy | 4,709 | 11 | LSE | |
05:01:22 | 1294.43 | 1036 | O | 12.938 | 12.97 | Buy | 4,679 | 10 | LSE | |
04:46:10 | 1295.25 | 220 | O | 12.948 | 12.976 | Buy | 3,643 | 9 | LSE | |
04:40:42 | 1293.6 | 96 | O | 12.936 | 12.964 | Buy | 3,423 | 8 | LSE | |
04:39:49 | 12.94 | 253 | AT | 12.94 | 12.972 | Sell | 3,327 | 7 | LSE | |
04:20:39 | 1293.71 | 300 | O | 12.924 | 12.95 | Buy | 3,074 | 6 | LSE | |
04:14:04 | 1294.27 | 503 | O | 12.932 | 12.96 | Buy | 2,774 | 5 | LSE | |
04:04:19 | 1293.63 | 500 | O | 12.926 | 12.956 | Buy | 2,271 | 4 | LSE | |
03:38:00 | 12.94 | 1750 | AT | 12.91 | 12.94 | Buy | 1,771 | 3 | LSE | |
03:31:22 | 1293.576 | 16 | O | 12.91 | 12.938 | Buy | 21 | 2 | LSE | |
03:11:02 | 1294.8 | 5 | O | 12.922 | 12.948 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.