Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:46 | 12.964 | 6 | AT | 12.964 | 12.974 | Sell | 20,069 | 50 | LSE | |
11:00:26 | 1298.28 | 1752 | O | 12.96 | 12.994 | Buy | 20,063 | 49 | LSE | |
10:53:41 | 1299.8 | 3 | O | 12.968 | 12.998 | Buy | 18,311 | 48 | LSE | |
10:42:22 | 1294.11 | 2486 | O | 12.936 | 12.972 | Buy | 18,308 | 47 | LSE | |
10:31:08 | 1297.96 | 16 | O | 12.952 | 12.982 | Buy | 15,822 | 46 | LSE | |
10:28:36 | 12.962 | 445 | AT | 12.962 | 12.986 | Sell | 15,806 | 45 | LSE | |
10:21:08 | 1296.928 | 115 | O | 12.968 | 12.982 | Buy | 15,361 | 44 | LSE | |
10:14:01 | 12.962 | 15 | AT | 12.962 | 13.0 | Sell | 15,246 | 43 | LSE | |
10:14:01 | 12.962 | 29 | AT | 12.962 | 13.0 | Sell | 15,231 | 42 | LSE | |
10:14:01 | 12.962 | 157 | AT | 12.962 | 13.0 | Sell | 15,202 | 41 | LSE | |
10:12:14 | 12.97 | 2072 | AT | 12.97 | 12.992 | Sell | 15,045 | 40 | LSE | |
10:11:57 | 12.97 | 6 | AT | 12.97 | 12.992 | Sell | 12,973 | 39 | LSE | |
10:03:30 | 1293.36 | 80 | O | 12.922 | 12.98 | Buy | 12,967 | 38 | LSE | |
10:03:29 | 1296.71 | 157 | O | 12.922 | 12.98 | Buy | 12,887 | 37 | LSE | |
10:02:36 | 1294.23 | 1070 | O | 12.93 | 12.988 | Buy | 12,730 | 36 | LSE | |
09:18:01 | 12.932 | 1178 | AT | 12.932 | 12.96 | Sell | 11,660 | 35 | LSE | |
09:16:59 | 1294.73 | 50 | O | 12.934 | 12.96 | Buy | 10,482 | 34 | LSE | |
09:08:08 | 1292.224 | 8 | O | 12.92 | 12.948 | Buy | 10,432 | 33 | LSE | |
08:57:20 | 1294.16 | 805 | O | 12.92 | 12.95 | Buy | 10,424 | 32 | LSE | |
08:51:56 | 1292.22 | 133 | O | 12.922 | 12.95 | Buy | 9,619 | 31 | LSE | |
08:35:42 | 1291.07 | 1560 | O | 12.892 | 12.922 | Buy | 9,486 | 30 | LSE | |
08:17:58 | 12.858 | 6 | AT | 12.854 | 12.882 | Sell | 7,926 | 29 | LSE | |
08:13:32 | 1287.92 | 52 | O | 12.854 | 12.884 | Buy | 7,920 | 28 | LSE | |
08:11:30 | 1285.28 | 799 | O | 12.848 | 12.878 | Buy | 7,868 | 27 | LSE | |
07:45:10 | 1286.8 | 17 | O | 12.846 | 12.868 | Buy | 7,069 | 26 | LSE | |
07:45:10 | 12.868 | 72 | AT | 12.848 | 12.868 | Buy | 7,052 | 25 | LSE | |
07:45:09 | 1286.8 | 72 | O | 12.848 | 12.868 | Buy | 6,980 | 24 | LSE | |
07:45:04 | 12.868 | 72 | AT | 12.844 | 12.868 | Buy | 6,908 | 23 | LSE | |
07:45:04 | 1286.8 | 10 | O | 12.844 | 12.868 | Buy | 6,836 | 22 | LSE | |
07:04:49 | 12.88 | 1000 | AT | 12.88 | 12.89 | Sell | 6,826 | 21 | LSE | |
06:02:45 | 12.89 | 6 | AT | 12.89 | 12.91 | Sell | 5,826 | 20 | LSE | |
05:56:56 | 1287.49 | 1220 | O | 12.862 | 12.898 | Buy | 5,820 | 19 | LSE | |
05:43:42 | 1286.41 | 66 | O | 12.86 | 12.88 | Buy | 4,600 | 18 | LSE | |
05:40:57 | 1287.66 | 23 | O | 12.86 | 12.878 | Buy | 4,534 | 17 | LSE | |
05:32:00 | 1289.2 | 3 | O | 12.862 | 12.892 | Buy | 4,511 | 16 | LSE | |
05:27:44 | 1287.82 | 870 | O | 12.86 | 12.882 | Buy | 4,508 | 15 | LSE | |
05:26:03 | 12.862 | 6 | AT | 12.862 | 12.886 | Sell | 3,638 | 14 | LSE | |
05:22:42 | 12.868 | 230 | AT | 12.864 | 12.892 | Sell | 3,632 | 13 | LSE | |
05:19:47 | 1286.228 | 230 | O | 12.862 | 12.89 | Buy | 3,402 | 12 | LSE | |
04:49:18 | 1287.0 | 56 | O | 12.824 | 12.876 | Buy | 3,172 | 11 | LSE | |
04:48:57 | 12.87 | 71 | AT | 12.842 | 12.87 | Buy | 3,116 | 10 | LSE | |
04:48:57 | 1287.0 | 51 | O | 12.842 | 12.87 | Buy | 3,045 | 9 | LSE | |
04:43:07 | 1284.75 | 541 | O | 12.844 | 12.87 | Buy | 2,994 | 8 | LSE | |
04:34:36 | 1288.57 | 86 | O | 12.834 | 12.908 | Buy | 2,453 | 7 | LSE | |
04:30:23 | 1286.9 | 1387 | O | 12.81 | 12.894 | Buy | 2,367 | 6 | LSE | |
04:22:29 | 1285.24 | 342 | O | 12.848 | 12.878 | Buy | 980 | 5 | LSE | |
04:17:23 | 1286.51 | 89 | O | 12.842 | 12.87 | Buy | 638 | 4 | LSE | |
04:11:23 | 1286.18 | 460 | O | 12.85 | 12.872 | Buy | 549 | 3 | LSE | |
04:00:25 | 1287.05 | 58 | O | 12.86 | 12.882 | Buy | 89 | 2 | LSE | |
03:01:52 | 1292.0 | 31 | O | 12.788 | 12.918 | Buy | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.