Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:56 | 13.024 | 1567 | AT | 13.018 | 13.064 | Sell | 27,373 | 71 | LSE | |
11:14:25 | 13.042 | 150 | AT | 13.042 | 13.078 | Sell | 25,806 | 70 | LSE | |
11:14:25 | 13.042 | 1298 | AT | 13.042 | 13.078 | Sell | 25,656 | 69 | LSE | |
11:08:25 | 1305.24 | 350 | O | 13.046 | 13.09 | Buy | 24,358 | 68 | LSE | |
11:06:28 | 1305.2 | 9 | O | 13.052 | 13.088 | Buy | 24,008 | 67 | LSE | |
11:06:28 | 13.052 | 92 | AT | 13.052 | 13.088 | Sell | 23,999 | 66 | LSE | |
11:06:25 | 1305.2 | 60 | O | 13.052 | 13.088 | Buy | 23,907 | 65 | LSE | |
11:06:09 | 1305.2 | 32 | O | 13.052 | 13.086 | Buy | 23,847 | 64 | LSE | |
11:03:22 | 1303.66 | 360 | O | 13.042 | 13.078 | Buy | 23,815 | 63 | LSE | |
10:53:21 | 13.036 | 24 | AT | 13.03 | 13.072 | Sell | 23,455 | 62 | LSE | |
10:48:31 | 1306.71 | 625 | O | 13.032 | 13.068 | Buy | 23,431 | 61 | LSE | |
10:34:05 | 13.018 | 11 | AT | 13.012 | 13.054 | Sell | 22,806 | 60 | LSE | |
10:34:05 | 13.018 | 30 | AT | 13.012 | 13.054 | Sell | 22,795 | 59 | LSE | |
10:32:28 | 13.018 | 200 | AT | 13.012 | 13.018 | Buy | 22,765 | 58 | LSE | |
10:22:50 | 13.02 | 6 | AT | 13.02 | 13.058 | Sell | 22,565 | 57 | LSE | |
10:03:03 | 1306.0 | 1 | O | 12.996 | 13.06 | Buy | 22,559 | 56 | LSE | |
10:01:06 | 13.002 | 1156 | AT | 12.996 | 13.06 | Sell | 22,558 | 55 | LSE | |
09:53:13 | 13.014 | 1000 | AT | 13.014 | 13.034 | Sell | 21,402 | 54 | LSE | |
09:33:28 | 13.042 | 6 | AT | 13.042 | 13.078 | Sell | 20,402 | 53 | LSE | |
09:14:08 | 1305.53 | 35 | O | 13.018 | 13.062 | Buy | 20,396 | 52 | LSE | |
09:12:51 | 13.034 | 31 | AT | 13.024 | 13.034 | Buy | 20,361 | 51 | LSE | |
09:07:49 | 1302.74 | 14 | O | 12.996 | 13.034 | Buy | 20,330 | 50 | LSE | |
08:34:30 | 13.05 | 100 | AT | 13.032 | 13.05 | Buy | 20,316 | 49 | LSE | |
08:30:20 | 1294.2 | 73 | O | 12.942 | 13.098 | Buy | 20,216 | 48 | LSE | |
08:30:18 | 1292.2 | 73 | O | 12.942 | 13.098 | Buy | 20,143 | 47 | LSE | |
08:30:17 | 13.028 | 1300 | AT | 12.922 | 13.028 | Buy | 20,070 | 46 | LSE | |
08:30:17 | 13.028 | 31 | AT | 12.922 | 13.028 | Buy | 18,770 | 45 | LSE | |
08:30:17 | 1292.2 | 114 | O | 12.922 | 13.028 | Buy | 18,739 | 44 | LSE | |
08:30:16 | 1292.0 | 113 | O | 12.922 | 13.028 | Buy | 18,625 | 43 | LSE | |
08:30:14 | 1290.2 | 114 | O | 12.902 | 13.026 | Buy | 18,512 | 42 | LSE | |
08:30:13 | 1290.0 | 62 | O | 12.902 | 13.026 | Buy | 18,398 | 41 | LSE | |
08:30:11 | 1288.2 | 31 | O | 12.882 | 13.026 | Buy | 18,336 | 40 | LSE | |
08:01:47 | 1301.69 | 634 | O | 12.994 | 13.022 | Buy | 18,305 | 39 | LSE | |
07:52:46 | 1299.48 | 1 | O | 12.99 | 13.02 | Buy | 17,671 | 38 | LSE | |
07:29:39 | 13.0 | 6 | AT | 13.0 | 13.022 | Sell | 17,670 | 37 | LSE | |
07:06:45 | 1302.21 | 1468 | O | 13.006 | 13.028 | Buy | 17,664 | 36 | LSE | |
07:04:10 | 13.02 | 38 | AT | 13.02 | 13.028 | Sell | 16,196 | 35 | LSE | |
06:43:18 | 1300.0 | 20 | O | 13.0 | 13.02 | Buy | 16,158 | 34 | LSE | |
06:43:11 | 13.002 | 6 | AT | 13.002 | 13.02 | Sell | 16,138 | 33 | LSE | |
06:43:11 | 13.002 | 17 | AT | 13.002 | 13.02 | Sell | 16,132 | 32 | LSE | |
06:43:10 | 13.002 | 62 | AT | 13.002 | 13.02 | Sell | 16,115 | 31 | LSE | |
06:43:07 | 1300.2 | 30 | O | 13.002 | 13.02 | Buy | 16,053 | 30 | LSE | |
06:32:19 | 12.996 | 6 | AT | 12.996 | 13.02 | Sell | 16,023 | 29 | LSE | |
06:24:08 | 1300.0 | 30 | O | 13.0 | 13.026 | Buy | 16,017 | 28 | LSE | |
06:23:55 | 13.004 | 77 | AT | 13.002 | 13.026 | Sell | 15,987 | 27 | LSE | |
06:23:53 | 1300.0 | 30 | O | 13.002 | 13.026 | Buy | 15,910 | 26 | LSE | |
06:22:18 | 1300.41 | 350 | O | 12.998 | 13.008 | Buy | 15,880 | 25 | LSE | |
06:20:54 | 1300.0 | 10 | O | 13.0 | 13.008 | Buy | 15,530 | 24 | LSE | |
06:20:54 | 1300.0 | 20 | O | 13.0 | 13.008 | Buy | 15,520 | 23 | LSE | |
06:19:09 | 1300.48 | 800 | O | 12.994 | 13.008 | Buy | 15,500 | 22 | LSE | |
06:18:49 | 1300.0 | 30 | O | 13.0 | 13.008 | Buy | 14,700 | 21 | LSE | |
06:15:34 | 1300.25 | 1759 | O | 12.994 | 13.008 | Buy | 14,670 | 20 | LSE | |
06:11:52 | 13.0 | 6 | AT | 12.994 | 13.008 | Sell | 12,911 | 19 | LSE | |
06:05:06 | 1299.12 | 50 | O | 12.982 | 13.008 | Buy | 12,905 | 18 | LSE | |
05:59:26 | 1298.92 | 5824 | O | 12.984 | 13.008 | Buy | 12,855 | 17 | LSE | |
05:57:14 | 1299.1 | 45 | O | 12.986 | 13.01 | Buy | 7,031 | 16 | LSE | |
05:57:00 | 13.01 | 3802 | AT | 12.98 | 13.01 | Buy | 6,986 | 15 | LSE | |
05:37:39 | 1298.44 | 250 | O | 12.978 | 13.002 | Buy | 3,184 | 14 | LSE | |
05:32:00 | 1298.95 | 280 | O | 12.984 | 13.012 | Buy | 2,934 | 13 | LSE | |
05:28:56 | 12.988 | 6 | AT | 12.986 | 13.012 | Sell | 2,654 | 12 | LSE | |
05:22:16 | 1299.06 | 186 | O | 12.982 | 13.012 | Buy | 2,648 | 11 | LSE | |
05:08:07 | 1298.208 | 53 | O | 12.98 | 13.006 | Buy | 2,462 | 10 | LSE | |
05:05:52 | 1298.38 | 97 | O | 12.98 | 13.006 | Buy | 2,409 | 9 | LSE | |
04:57:07 | 1298.392 | 8 | O | 12.98 | 13.006 | Buy | 2,312 | 8 | LSE | |
04:21:02 | 12.984 | 1460 | AT | 12.972 | 12.984 | Buy | 2,304 | 7 | LSE | |
04:20:37 | 1297.93 | 597 | O | 12.972 | 12.984 | Buy | 844 | 6 | LSE | |
04:18:12 | 1297.79 | 39 | O | 12.97 | 12.984 | Buy | 247 | 5 | LSE | |
04:17:26 | 12.97 | 30 | AT | 12.97 | 12.984 | Sell | 208 | 4 | LSE | |
04:10:19 | 1296.74 | 75 | O | 12.96 | 12.988 | Buy | 178 | 3 | LSE | |
03:53:07 | 12.956 | 30 | AT | 12.952 | 12.98 | Sell | 103 | 2 | LSE | |
03:49:48 | 1297.67 | 73 | O | 12.952 | 12.98 | Buy | 73 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.