ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.495
      1.18%
      Bitcoin
      66,339.41
      0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.15
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:46 12.964 6 AT 12.964 12.974 Sell
      		20,069 50 LSE
      11:00:26 1298.28 1752 O 12.96 12.994 Buy
      		20,063 49 LSE
      10:53:41 1299.8 3 O 12.968 12.998 Buy
      		18,311 48 LSE
      10:42:22 1294.11 2486 O 12.936 12.972 Buy
      		18,308 47 LSE
      10:31:08 1297.96 16 O 12.952 12.982 Buy
      		15,822 46 LSE
      10:28:36 12.962 445 AT 12.962 12.986 Sell
      		15,806 45 LSE
      10:21:08 1296.928 115 O 12.968 12.982 Buy
      		15,361 44 LSE
      10:14:01 12.962 15 AT 12.962 13.0 Sell
      		15,246 43 LSE
      10:14:01 12.962 29 AT 12.962 13.0 Sell
      		15,231 42 LSE
      10:14:01 12.962 157 AT 12.962 13.0 Sell
      		15,202 41 LSE
      10:12:14 12.97 2072 AT 12.97 12.992 Sell
      		15,045 40 LSE
      10:11:57 12.97 6 AT 12.97 12.992 Sell
      		12,973 39 LSE
      10:03:30 1293.36 80 O 12.922 12.98 Buy
      		12,967 38 LSE
      10:03:29 1296.71 157 O 12.922 12.98 Buy
      		12,887 37 LSE
      10:02:36 1294.23 1070 O 12.93 12.988 Buy
      		12,730 36 LSE
      09:18:01 12.932 1178 AT 12.932 12.96 Sell
      		11,660 35 LSE
      09:16:59 1294.73 50 O 12.934 12.96 Buy
      		10,482 34 LSE
      09:08:08 1292.224 8 O 12.92 12.948 Buy
      		10,432 33 LSE
      08:57:20 1294.16 805 O 12.92 12.95 Buy
      		10,424 32 LSE
      08:51:56 1292.22 133 O 12.922 12.95 Buy
      		9,619 31 LSE
      08:35:42 1291.07 1560 O 12.892 12.922 Buy
      		9,486 30 LSE
      08:17:58 12.858 6 AT 12.854 12.882 Sell
      		7,926 29 LSE
      08:13:32 1287.92 52 O 12.854 12.884 Buy
      		7,920 28 LSE
      08:11:30 1285.28 799 O 12.848 12.878 Buy
      		7,868 27 LSE
      07:45:10 1286.8 17 O 12.846 12.868 Buy
      		7,069 26 LSE
      07:45:10 12.868 72 AT 12.848 12.868 Buy
      		7,052 25 LSE
      07:45:09 1286.8 72 O 12.848 12.868 Buy
      		6,980 24 LSE
      07:45:04 12.868 72 AT 12.844 12.868 Buy
      		6,908 23 LSE
      07:45:04 1286.8 10 O 12.844 12.868 Buy
      		6,836 22 LSE
      07:04:49 12.88 1000 AT 12.88 12.89 Sell
      		6,826 21 LSE
      06:02:45 12.89 6 AT 12.89 12.91 Sell
      		5,826 20 LSE
      05:56:56 1287.49 1220 O 12.862 12.898 Buy
      		5,820 19 LSE
      05:43:42 1286.41 66 O 12.86 12.88 Buy
      		4,600 18 LSE
      05:40:57 1287.66 23 O 12.86 12.878 Buy
      		4,534 17 LSE
      05:32:00 1289.2 3 O 12.862 12.892 Buy
      		4,511 16 LSE
      05:27:44 1287.82 870 O 12.86 12.882 Buy
      		4,508 15 LSE
      05:26:03 12.862 6 AT 12.862 12.886 Sell
      		3,638 14 LSE
      05:22:42 12.868 230 AT 12.864 12.892 Sell
      		3,632 13 LSE
      05:19:47 1286.228 230 O 12.862 12.89 Buy
      		3,402 12 LSE
      04:49:18 1287.0 56 O 12.824 12.876 Buy
      		3,172 11 LSE
      04:48:57 12.87 71 AT 12.842 12.87 Buy
      		3,116 10 LSE
      04:48:57 1287.0 51 O 12.842 12.87 Buy
      		3,045 9 LSE
      04:43:07 1284.75 541 O 12.844 12.87 Buy
      		2,994 8 LSE
      04:34:36 1288.57 86 O 12.834 12.908 Buy
      		2,453 7 LSE
      04:30:23 1286.9 1387 O 12.81 12.894 Buy
      		2,367 6 LSE
      04:22:29 1285.24 342 O 12.848 12.878 Buy
      		980 5 LSE
      04:17:23 1286.51 89 O 12.842 12.87 Buy
      		638 4 LSE
      04:11:23 1286.18 460 O 12.85 12.872 Buy
      		549 3 LSE
      04:00:25 1287.05 58 O 12.86 12.882 Buy
      		89 2 LSE
      03:01:52 1292.0 31 O 12.788 12.918 Buy
      		31 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      LSE
      AGU
      Angus & Ross
      Delayed Upgrade Clock