ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.245
      0.87%
      Bitcoin
      65,907.83
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.15
      -0.005
      (-0.04%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:36 12.93 6 AT 12.928 12.956 Sell
      		39,191 62 LSE
      10:57:38 12.94 1158 AT 12.936 12.964 Sell
      		39,185 61 LSE
      10:55:48 1295.9 2300 O 12.936 12.964 Buy
      		38,027 60 LSE
      10:36:50 1296.34 37 O 12.942 12.97 Buy
      		35,727 59 LSE
      10:25:29 12.942 306 AT 12.938 12.964 Sell
      		35,690 58 LSE
      10:24:10 1293.8 1621 O 12.938 12.964 Buy
      		35,384 57 LSE
      10:17:58 1296.47 771 O 12.942 12.97 Buy
      		33,763 56 LSE
      10:02:58 1292.4 730 O 12.924 12.952 Buy
      		32,992 55 LSE
      10:02:29 1293.79 2378 O 12.924 12.952 Buy
      		32,262 54 LSE
      09:53:23 1296.0 3 O 12.932 12.96 Buy
      		29,884 53 LSE
      09:52:01 1294.19 993 O 12.932 12.956 Buy
      		29,881 52 LSE
      09:43:50 12.93 3865 AT 12.924 12.952 Sell
      		28,888 51 LSE
      09:02:08 1295.008 2 O 12.928 12.95 Buy
      		25,023 50 LSE
      08:44:07 1293.008 5 O 12.928 12.954 Buy
      		25,021 49 LSE
      08:25:09 12.928 6 AT 12.928 12.954 Sell
      		25,016 48 LSE
      07:46:47 12.952 163 AT 12.924 12.954 Buy
      		25,010 47 LSE
      07:38:30 1293.05 569 O 12.924 12.954 Buy
      		24,847 46 LSE
      07:08:15 12.924 6 AT 12.92 12.948 Sell
      		24,278 45 LSE
      06:57:17 12.918 13 AT 12.916 12.942 Sell
      		24,272 44 LSE
      06:43:53 1294.49 4425 O 12.922 12.95 Buy
      		24,259 43 LSE
      06:41:12 1291.808 9 O 12.914 12.942 Buy
      		19,834 42 LSE
      06:40:25 1292.2 53 O 12.914 12.942 Buy
      		19,825 41 LSE
      06:36:23 1292.35 157 O 12.918 12.946 Buy
      		19,772 40 LSE
      06:34:11 1291.91 251 O 12.912 12.94 Buy
      		19,615 39 LSE
      06:32:50 1292.024 7 O 12.918 12.946 Buy
      		19,364 38 LSE
      06:26:35 1293.96 7 O 12.912 12.942 Buy
      		19,357 37 LSE
      06:24:58 1291.47 588 O 12.908 12.94 Buy
      		19,350 36 LSE
      06:22:17 12.912 6 AT 12.906 12.93 Sell
      		18,762 35 LSE
      06:20:18 1291.41 18 O 12.906 12.93 Buy
      		18,756 34 LSE
      06:18:56 1291.42 19 O 12.906 12.93 Buy
      		18,738 33 LSE
      06:16:11 1291.18 393 O 12.902 12.93 Buy
      		18,719 32 LSE
      06:12:13 1291.61 525 O 12.906 12.934 Buy
      		18,326 31 LSE
      06:09:48 1293.1 799 O 12.906 12.93 Buy
      		17,801 30 LSE
      06:07:46 12.914 592 AT 12.908 12.936 Sell
      		17,002 29 LSE
      06:06:13 1291.52 1685 O 12.904 12.932 Buy
      		16,410 28 LSE
      06:01:54 1291.41 602 O 12.906 12.934 Buy
      		14,725 27 LSE
      06:01:16 1291.4 742 O 12.906 12.934 Buy
      		14,123 26 LSE
      05:58:14 12.914 6 AT 12.908 12.936 Sell
      		13,381 25 LSE
      05:58:14 12.914 22 AT 12.908 12.936 Sell
      		13,375 24 LSE
      05:55:54 12.912 548 AT 12.906 12.912 Buy
      		13,353 23 LSE
      05:55:54 12.908 6 AT 12.906 12.912 Sell
      		12,805 22 LSE
      05:55:54 12.908 99 AT 12.906 12.912 Sell
      		12,799 21 LSE
      05:55:54 12.908 164 AT 12.906 12.912 Sell
      		12,700 20 LSE
      05:55:54 12.912 4550 AT 12.906 12.912 Buy
      		12,536 19 LSE
      05:51:37 1291.43 52 O 12.906 12.936 Buy
      		7,986 18 LSE
      05:47:10 1293.82 607 O 12.918 12.944 Buy
      		7,934 17 LSE
      05:32:36 12.928 6 AT 12.928 12.954 Sell
      		7,327 16 LSE
      05:32:36 12.926 8 AT 12.926 12.954 Sell
      		7,321 15 LSE
      05:27:58 12.954 1254 AT 12.924 12.956 Buy
      		7,313 14 LSE
      05:27:58 12.954 1307 AT 12.924 12.954 Buy
      		6,059 13 LSE
      05:19:21 1294.92 43 O 12.924 12.954 Buy
      		4,752 12 LSE
      05:04:05 1296.4 30 O 12.94 12.968 Buy
      		4,709 11 LSE
      05:01:22 1294.43 1036 O 12.938 12.97 Buy
      		4,679 10 LSE
      04:46:10 1295.25 220 O 12.948 12.976 Buy
      		3,643 9 LSE
      04:40:42 1293.6 96 O 12.936 12.964 Buy
      		3,423 8 LSE
      04:39:49 12.94 253 AT 12.94 12.972 Sell
      		3,327 7 LSE
      04:20:39 1293.71 300 O 12.924 12.95 Buy
      		3,074 6 LSE
      04:14:04 1294.27 503 O 12.932 12.96 Buy
      		2,774 5 LSE
      04:04:19 1293.63 500 O 12.926 12.956 Buy
      		2,271 4 LSE
      03:38:00 12.94 1750 AT 12.91 12.94 Buy
      		1,771 3 LSE
      03:31:22 1293.576 16 O 12.91 12.938 Buy
      		21 2 LSE
      03:11:02 1294.8 5 O 12.922 12.948 Buy
      		5 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      LSE
      NV3S
      -3x Nvidia
      NYSE
      EQC-D
      Equity Commonwealth
      Delayed Upgrade Clock