ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      0.00%
      US Tech 100
      20,929.60
      0.46%
      Dow Jones
      44,713.52
      0.00%
      Brent Oil
      75.365
      -0.73%
      Bitcoin
      104,842.19
      1.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      522.00
      0.50
      ( 0.10% )
      Updated: 08:44:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:55 536.0 54 O 536.0 537.0 Sell
      		63,288 251 LSE
      03:27:43 536.0 163 O 536.0 537.0 Sell
      		63,234 250 LSE
      03:27:20 536.0 108 O 536.0 537.0 Sell
      		63,071 249 LSE
      03:27:05 536.0 54 O 536.0 537.0 Sell
      		62,963 248 LSE
      03:26:49 536.0 973 O 536.0 537.0 Sell
      		62,909 247 LSE
      03:26:48 536.5 49 AT 536.0 536.5 Buy
      		61,936 246 LSE
      03:26:48 536.5 78 AT 536.0 536.5 Buy
      		61,887 245 LSE
      03:26:48 536.5 51 AT 536.0 536.5 Buy
      		61,809 244 LSE
      03:26:48 536.5 353 AT 536.0 536.5 Buy
      		61,758 243 LSE
      03:26:48 536.0 248 AT 535.5 536.0 Buy
      		61,405 242 LSE
      03:26:48 536.0 180 AT 535.5 536.0 Buy
      		61,157 241 LSE
      03:26:48 536.0 44 AT 535.5 536.0 Buy
      		60,977 240 LSE
      03:26:48 536.0 75 AT 535.5 536.0 Buy
      		60,933 239 LSE
      03:26:48 536.0 14 AT 535.5 536.0 Buy
      		60,858 238 LSE
      03:26:44 535.5 126 AT 535.0 535.5 Buy
      		60,844 237 LSE
      03:26:44 535.5 131 AT 535.0 535.5 Buy
      		60,718 236 LSE
      03:26:16 536.0 164 O 535.0 536.0 Buy
      		60,587 235 LSE
      03:26:13 535.5 261 AT 535.0 535.5 Buy
      		60,423 234 LSE
      03:26:12 535.5 564 AT 534.5 535.5 Buy
      		60,162 233 LSE
      03:25:55 535.038 1000 O 534.5 535.5 Buy
      		59,598 232 LSE
      03:25:36 535.5 108 O 535.0 536.0
      		58,598 231 LSE
      03:25:25 535.5 54 O 535.0 536.0
      		58,490 230 LSE
      03:25:24 535.5 54 O 535.0 536.0
      		58,436 229 LSE
      03:25:21 535.5 54 O 535.0 536.0
      		58,382 228 LSE
      03:23:14 536.5 7 AT 536.5 537.0 Sell
      		58,328 227 LSE
      03:23:10 536.5 54 O 536.5 537.0 Sell
      		58,321 226 LSE
      03:22:44 537.0 628 O 536.5 537.5
      		58,267 225 LSE
      03:22:43 537.5 95 AT 537.5 538.0 Sell
      		57,639 224 LSE
      03:21:47 537.75 203 O 536.5 538.0 Buy
      		57,544 223 LSE
      03:21:27 537.75 244 O 537.0 538.0 Buy
      		57,341 222 LSE
      03:21:10 538.0 68 AT 538.0 538.5 Sell
      		57,097 221 LSE
      03:21:10 538.0 68 AT 538.0 538.5 Sell
      		57,029 220 LSE
      03:21:10 538.0 54 AT 538.0 538.5 Sell
      		56,961 219 LSE
      03:20:16 538.5 167 AT 538.5 539.0 Sell
      		56,907 218 LSE
      03:20:16 538.5 71 AT 538.5 539.0 Sell
      		56,740 217 LSE
      03:20:16 538.5 193 AT 538.5 539.0 Sell
      		56,669 216 LSE
      03:19:54 539.0 289 AT 538.5 539.0 Buy
      		56,476 215 LSE
      03:19:31 539.0 167 AT 539.0 539.5 Sell
      		56,187 214 LSE
      03:19:31 539.0 27 AT 539.0 539.5 Sell
      		56,020 213 LSE
      03:19:31 539.0 192 AT 539.0 539.5 Sell
      		55,993 212 LSE
      03:19:31 539.0 302 AT 538.0 539.0 Buy
      		55,801 211 LSE
      03:19:31 539.0 153 AT 538.0 539.0 Buy
      		55,499 210 LSE
      03:19:31 539.0 163 AT 538.0 539.0 Buy
      		55,346 209 LSE
      03:19:31 539.0 194 AT 538.0 539.0 Buy
      		55,183 208 LSE
      03:19:31 539.0 248 AT 538.0 539.0 Buy
      		54,989 207 LSE
      03:19:31 539.0 295 AT 538.0 539.0 Buy
      		54,741 206 LSE
      03:19:14 538.5 147 AT 538.5 539.0 Sell
      		54,446 205 LSE
      03:19:13 538.5 116 O 538.5 539.0 Sell
      		54,299 204 LSE
      03:19:13 538.5 899 O 538.5 539.0 Sell
      		54,183 203 LSE
      03:19:13 538.5 248 AT 538.0 538.5 Buy
      		53,284 202 LSE
      03:19:13 538.5 265 AT 538.0 538.5 Buy
      		53,036 201 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads