ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.00%
      US Tech 100
      21,088.00
      0.07%
      Dow Jones
      44,873.28
      0.00%
      Brent Oil
      74.80
      0.29%
      Bitcoin
      98,615.70
      2.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      518.00
      9.50
      ( 1.87% )
      Updated: 08:25:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:30 538.0 136 AT 538.0 538.5 Sell
      		339,482 1251 LSE
      10:14:30 538.0 164 AT 538.0 538.5 Sell
      		339,346 1250 LSE
      10:14:30 538.0 121 AT 538.0 538.5 Sell
      		339,182 1249 LSE
      10:14:30 538.0 100 AT 538.0 538.5 Sell
      		339,061 1248 LSE
      10:14:30 538.0 282 AT 538.0 538.5 Sell
      		338,961 1247 LSE
      10:14:29 538.0 248 AT 538.0 538.5 Sell
      		338,679 1246 LSE
      10:13:56 538.0 800 AT 537.5 538.0 Buy
      		338,431 1245 LSE
      10:13:56 538.0 32 AT 538.0 538.5 Sell
      		337,631 1244 LSE
      10:13:30 538.5 905 AT 538.0 538.5 Buy
      		337,599 1243 LSE
      10:10:45 538.0 684 AT 537.0 538.0 Buy
      		336,694 1242 LSE
      10:10:45 538.0 98 AT 537.0 538.0 Buy
      		336,010 1241 LSE
      10:10:45 538.0 133 AT 537.0 538.0 Buy
      		335,912 1240 LSE
      10:10:45 538.0 288 AT 537.0 538.0 Buy
      		335,779 1239 LSE
      10:10:45 538.0 165 AT 537.0 538.0 Buy
      		335,491 1238 LSE
      10:10:40 538.0 53 O 537.0 538.0 Buy
      		335,326 1237 LSE
      10:10:37 537.5 125 O 537.0 538.0
      		335,273 1236 LSE
      10:10:20 538.0 45 O 537.0 538.0 Buy
      		335,148 1235 LSE
      10:10:10 538.0 67 O 537.0 538.0 Buy
      		335,103 1234 LSE
      10:09:50 538.0 67 O 537.0 538.0 Buy
      		335,036 1233 LSE
      10:09:30 538.0 43 O 537.0 538.0 Buy
      		334,969 1232 LSE
      10:09:20 538.0 45 O 537.0 538.0 Buy
      		334,926 1231 LSE
      10:09:10 538.0 49 O 537.0 538.0 Buy
      		334,881 1230 LSE
      10:09:00 538.0 66 O 537.0 538.0 Buy
      		334,832 1229 LSE
      10:08:40 538.0 44 O 537.0 538.0 Buy
      		334,766 1228 LSE
      10:08:30 538.0 43 O 537.0 538.0 Buy
      		334,722 1227 LSE
      10:08:20 538.0 51 O 537.0 538.0 Buy
      		334,679 1226 LSE
      10:08:10 538.0 64 O 537.0 538.0 Buy
      		334,628 1225 LSE
      10:07:50 538.0 44 O 537.0 538.0 Buy
      		334,564 1224 LSE
      10:07:40 538.0 48 O 537.0 538.0 Buy
      		334,520 1223 LSE
      10:03:09 537.5 504 AT 536.5 537.5 Buy
      		334,472 1222 LSE
      10:02:40 537.0 1165 AT 536.0 537.0 Buy
      		333,968 1221 LSE
      10:02:40 537.0 359 AT 536.0 537.0 Buy
      		332,803 1220 LSE
      10:01:07 536.5 9 O 536.0 537.0
      		332,444 1219 LSE
      10:00:48 537.0 34 AT 535.5 537.0 Buy
      		332,435 1218 LSE
      10:00:48 537.0 660 AT 535.5 537.0 Buy
      		332,401 1217 LSE
      10:00:48 537.0 165 AT 535.5 537.0 Buy
      		331,741 1216 LSE
      10:00:48 537.0 141 AT 535.5 537.0 Buy
      		331,576 1215 LSE
      10:00:37 535.5 6000 O 535.5 537.0 Sell
      		331,435 1214 LSE
      10:00:05 536.0 300 AT 535.5 536.0 Buy
      		325,435 1213 LSE
      10:00:05 536.0 400 AT 535.5 536.0 Buy
      		325,135 1212 LSE
      10:00:05 536.0 400 AT 535.5 536.0 Buy
      		324,735 1211 LSE
      10:00:05 536.0 400 AT 535.5 536.0 Buy
      		324,335 1210 LSE
      10:00:00 535.5 97 AT 535.5 536.5 Sell
      		323,935 1209 LSE
      10:00:00 535.5 139 AT 535.5 536.5 Sell
      		323,838 1208 LSE
      10:00:00 535.5 47 AT 535.5 536.5 Sell
      		323,699 1207 LSE
      10:00:00 535.5 67 AT 535.5 536.5 Sell
      		323,652 1206 LSE
      10:00:00 535.5 229 AT 535.5 536.5 Sell
      		323,585 1205 LSE
      10:00:00 535.5 255 AT 535.5 537.0 Sell
      		323,356 1204 LSE
      10:00:00 535.5 159 AT 535.5 537.0 Sell
      		323,101 1203 LSE
      10:00:00 535.5 77 AT 535.5 537.0 Sell
      		322,942 1202 LSE
      10:00:00 536.0 280 AT 536.0 537.0 Sell
      		322,865 1201 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      UC08FB
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads