ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      0.00%
      US Tech 100
      20,949.20
      0.56%
      Dow Jones
      44,713.52
      0.00%
      Brent Oil
      75.465
      -0.60%
      Bitcoin
      104,895.64
      1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      522.00
      0.50
      ( 0.10% )
      Updated: 08:31:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:01 533.5 384 AT 532.5 533.5 Buy
      		215,893 851 LSE
      07:57:01 533.5 153 AT 532.5 533.5 Buy
      		215,509 850 LSE
      07:57:01 533.5 136 AT 532.5 533.5 Buy
      		215,356 849 LSE
      07:55:46 533.0 134 AT 533.0 534.0 Sell
      		215,220 848 LSE
      07:55:46 533.0 134 AT 533.0 534.0 Sell
      		215,086 847 LSE
      07:55:46 533.0 356 AT 533.0 534.0 Sell
      		214,952 846 LSE
      07:55:46 533.0 300 AT 533.0 534.0 Sell
      		214,596 845 LSE
      07:55:46 533.0 267 O 533.0 534.0 Sell
      		214,296 844 LSE
      07:55:36 533.0 74 O 533.0 534.0 Sell
      		214,029 843 LSE
      07:54:50 533.0 333 O 533.0 534.0 Sell
      		213,955 842 LSE
      07:54:31 533.0 414 O 533.0 534.0 Sell
      		213,622 841 LSE
      07:54:02 533.0 54 O 533.0 534.0 Sell
      		213,208 840 LSE
      07:53:38 533.0 310 O 533.0 534.0 Sell
      		213,154 839 LSE
      07:53:24 533.0 413 O 533.0 534.0 Sell
      		212,844 838 LSE
      07:53:13 533.0 53 O 533.0 534.0 Sell
      		212,431 837 LSE
      07:53:02 533.0 239 O 533.0 534.0 Sell
      		212,378 836 LSE
      07:51:49 533.0 405 O 533.0 534.0 Sell
      		212,139 835 LSE
      07:51:46 533.5 53 AT 533.5 534.0 Sell
      		211,734 834 LSE
      07:51:37 533.5 184 AT 533.5 534.0 Sell
      		211,681 833 LSE
      07:50:38 533.5 321 O 533.0 534.0
      		211,497 832 LSE
      07:50:28 534.0 591 AT 533.5 534.0 Buy
      		211,176 831 LSE
      07:49:35 534.0 702 AT 533.5 534.0 Buy
      		210,585 830 LSE
      07:49:34 534.0 795 AT 533.0 534.0 Buy
      		209,883 829 LSE
      07:49:13 533.0 368 O 533.0 534.5 Sell
      		209,088 828 LSE
      07:48:52 533.0 572 O 533.0 534.0 Sell
      		208,720 827 LSE
      07:48:05 533.0 402 AT 533.0 534.0 Sell
      		208,148 826 LSE
      07:48:05 533.5 25 AT 533.5 534.0 Sell
      		207,746 825 LSE
      07:47:58 533.5 15 AT 533.5 534.0 Sell
      		207,721 824 LSE
      07:47:19 533.5 490 O 533.5 534.0 Sell
      		207,706 823 LSE
      07:47:17 534.0 164 AT 533.5 534.0 Buy
      		207,216 822 LSE
      07:47:17 534.0 143 AT 533.5 534.0 Buy
      		207,052 821 LSE
      07:46:34 534.0 721 AT 533.5 534.0 Buy
      		206,909 820 LSE
      07:46:24 534.0 677 AT 533.5 534.0 Buy
      		206,188 819 LSE
      07:46:01 533.75 1200 O 533.5 534.0 Buy
      		205,511 818 LSE
      07:45:58 533.5 300 AT 533.5 534.0 Sell
      		204,311 817 LSE
      07:45:26 534.0 404 AT 533.5 534.0 Buy
      		204,011 816 LSE
      07:45:26 534.0 338 AT 533.5 534.0 Buy
      		203,607 815 LSE
      07:45:19 534.0 255 AT 533.5 534.0 Buy
      		203,269 814 LSE
      07:45:00 534.0 647 AT 533.5 534.0 Buy
      		203,014 813 LSE
      07:44:57 534.0 456 AT 534.0 534.5 Sell
      		202,367 812 LSE
      07:44:57 534.0 800 AT 534.0 534.5 Sell
      		201,911 811 LSE
      07:44:57 534.0 624 AT 533.5 534.0 Buy
      		201,111 810 LSE
      07:44:46 534.0 800 AT 533.5 534.0 Buy
      		200,487 809 LSE
      07:44:46 534.0 142 AT 534.0 534.5 Sell
      		199,687 808 LSE
      07:44:46 534.0 300 AT 534.0 534.5 Sell
      		199,545 807 LSE
      07:44:46 534.0 219 AT 534.0 534.5 Sell
      		199,245 806 LSE
      07:44:37 534.0 474 O 534.0 534.5 Sell
      		199,026 805 LSE
      07:44:26 534.0 54 O 534.0 535.0 Sell
      		198,552 804 LSE
      07:44:19 534.0 298 O 534.0 535.0 Sell
      		198,498 803 LSE
      07:43:48 534.0 502 O 534.0 535.0 Sell
      		198,200 802 LSE
      07:43:45 534.0 819 O 534.0 535.0 Sell
      		197,698 801 LSE

      Your Recent History

      LSE
      INVP
      Investec
      EU
      SFTG
      Graniteshares Financial ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads