ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.225
      -0.52%
      Bitcoin
      103,026.03
      -1.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:33 121.74 344 O 121.2 121.8 Buy
      		123,709 51 LSE
      03:58:36 121.633 3015 O 121.2 121.8 Buy
      		123,365 50 LSE
      03:52:37 121.2 34 O 121.2 121.8 Sell
      		120,350 49 LSE
      03:47:54 121.669 1233 O 121.2 121.8 Buy
      		120,316 48 LSE
      03:29:09 121.517 3381 O 121.2 121.8 Buy
      		119,083 47 LSE
      03:22:57 121.659 817 O 121.2 121.8 Buy
      		115,702 46 LSE
      03:17:05 121.8 82 O 121.2 121.8 Buy
      		114,885 45 LSE
      03:17:05 121.8 53 O 121.2 121.8 Buy
      		114,803 44 LSE
      03:15:06 121.8 279 AT 121.2 121.8 Buy
      		114,750 43 LSE
      03:15:06 121.8 1743 AT 121.2 121.8 Buy
      		114,471 42 LSE
      03:15:06 121.8 295 O 121.2 121.8 Buy
      		112,728 41 LSE
      03:15:06 121.8 5 O 121.2 121.8 Buy
      		112,433 40 LSE
      03:15:06 121.8 16 O 121.2 121.8 Buy
      		112,428 39 LSE
      03:15:06 121.8 11 O 121.2 121.8 Buy
      		112,412 38 LSE
      03:15:06 121.8 53 O 121.2 121.8 Buy
      		112,401 37 LSE
      03:15:06 121.8 1 O 121.2 121.8 Buy
      		112,348 36 LSE
      03:15:06 121.8 213 O 121.2 121.8 Buy
      		112,347 35 LSE
      03:15:06 121.2 1438 AT 121.2 122.0 Sell
      		112,134 34 LSE
      03:10:14 121.621 105 O 121.2 122.0 Buy
      		110,696 33 LSE
      03:10:13 121.624 205 O 121.2 122.0 Buy
      		110,591 32 LSE
      03:10:10 121.622 194 O 121.2 122.0 Buy
      		110,386 31 LSE
      03:10:08 121.622 268 O 121.2 122.0 Buy
      		110,192 30 LSE
      03:10:08 121.482 261 O 121.2 122.0 Sell
      		109,924 29 LSE
      03:05:33 121.571 236 O 121.2 122.0 Sell
      		109,663 28 LSE
      03:05:03 121.2 7000 O 121.2 122.0 Sell
      		109,427 27 LSE
      03:03:00 121.615 814 O 121.2 122.0 Buy
      		102,427 26 LSE
      03:01:34 121.481 1350 O 121.2 122.0 Sell
      		101,613 25 LSE
      03:01:17 121.903 24655 O 121.2 122.0 Buy
      		100,263 24 LSE
      03:01:16 121.563 519 O 121.2 122.0 Sell
      		75,608 23 LSE
      03:00:35 121.904 2044 O 121.2 122.0 Buy
      		75,089 22 LSE
      03:00:35 121.904 814 O 121.2 122.0 Buy
      		73,045 21 LSE
      03:00:35 121.904 2044 O 121.2 122.0 Buy
      		72,231 20 LSE
      03:00:35 121.904 1634 O 121.2 122.0 Buy
      		70,187 19 LSE
      03:00:35 121.904 814 O 121.2 122.0 Buy
      		68,553 18 LSE
      03:00:35 121.904 1230 O 121.2 122.0 Buy
      		67,739 17 LSE
      03:00:35 121.904 1634 O 121.2 122.0 Buy
      		66,509 16 LSE
      03:00:35 121.904 157 O 121.2 122.0 Buy
      		64,875 15 LSE
      03:00:34 121.904 362 O 121.2 122.0 Buy
      		64,718 14 LSE
      03:00:34 121.904 814 O 121.2 122.0 Buy
      		64,356 13 LSE
      03:00:33 121.839 4097 O 121.2 122.0 Buy
      		63,542 12 LSE
      03:00:33 121.839 4097 O 121.2 122.0 Buy
      		59,445 11 LSE
      03:00:33 121.839 2456 O 121.2 122.0 Buy
      		55,348 10 LSE
      03:00:31 121.79 1000 O 121.2 122.0 Buy
      		52,892 9 LSE
      03:00:31 121.839 8201 O 121.2 122.0 Buy
      		51,892 8 LSE
      03:00:31 121.839 16415 O 121.2 122.0 Buy
      		43,691 7 LSE
      03:00:31 121.839 6149 O 121.2 122.0 Buy
      		27,276 6 LSE
      03:00:31 121.839 8201 O 121.2 122.0 Buy
      		21,127 5 LSE
      03:00:31 121.839 6149 O 121.2 122.0 Buy
      		12,926 4 LSE
      03:00:31 121.518 240 O 121.2 122.0 Sell
      		6,777 3 LSE
      03:00:30 121.904 2050 O 121.2 122.0 Buy
      		6,537 2 LSE
      03:00:30 121.328 4487 O 121.2 122.0 Sell
      		4,487 1 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      BIT
      P1SXF4
      BNP Paribas Issuance
      BIT
      COMF
      L&G Longer Dated All Com...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads