ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.36
      -0.34%
      Bitcoin
      103,620.90
      -1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:17 121.6 20000 O 121.4 122.0 Sell
      		407,930 101 LSE
      05:06:58 121.6 40000 O 121.4 122.0 Sell
      		387,930 100 LSE
      05:02:38 121.8 4 O 121.4 122.0 Buy
      		347,930 99 LSE
      05:02:05 121.8 105 O 121.4 122.0 Buy
      		347,926 98 LSE
      05:02:02 121.8 105 O 121.4 122.0 Buy
      		347,821 97 LSE
      05:01:38 121.8 31 O 121.4 122.0 Buy
      		347,716 96 LSE
      05:01:34 121.8 29 O 121.4 122.0 Buy
      		347,685 95 LSE
      05:01:34 121.8 25 O 121.4 122.0 Buy
      		347,656 94 LSE
      05:01:19 121.8 30 O 121.4 122.0 Buy
      		347,631 93 LSE
      05:00:34 121.994 81 O 121.4 122.0 Buy
      		347,601 92 LSE
      04:59:30 121.8 5573 O 121.4 122.0 Buy
      		347,520 91 LSE
      04:53:23 121.724 6250 O 121.4 122.0 Buy
      		341,947 90 LSE
      04:52:15 121.777 8200 O 121.4 122.0 Buy
      		335,697 89 LSE
      04:51:41 121.726 5627 O 121.4 122.0 Buy
      		327,497 88 LSE
      04:51:36 121.726 1806 O 121.4 122.0 Buy
      		321,870 87 LSE
      04:47:22 121.616 825 O 121.4 121.8 Buy
      		320,064 86 LSE
      04:47:02 121.726 5597 O 121.4 122.0 Buy
      		319,239 85 LSE
      04:45:48 121.724 1191 O 121.4 122.0 Buy
      		313,642 84 LSE
      04:45:09 121.825 20700 O 121.4 122.0 Buy
      		312,451 83 LSE
      04:42:31 121.825 4000 O 121.4 122.0 Buy
      		291,751 82 LSE
      04:42:11 121.825 9845 O 121.4 122.0 Buy
      		287,751 81 LSE
      04:40:49 121.825 1227 O 121.4 122.0 Buy
      		277,906 80 LSE
      04:37:46 121.724 5850 O 121.4 122.0 Buy
      		276,679 79 LSE
      04:36:23 121.724 206 O 121.4 122.0 Buy
      		270,829 78 LSE
      04:31:43 121.825 6000 O 121.4 122.0 Buy
      		270,623 77 LSE
      04:30:07 121.724 3287 O 121.4 122.0 Buy
      		264,623 76 LSE
      04:29:57 121.826 2592 O 121.4 122.0 Buy
      		261,336 75 LSE
      04:29:41 121.727 22893 O 121.4 122.0 Buy
      		258,744 74 LSE
      04:29:19 121.727 10000 O 121.4 122.0 Buy
      		235,851 73 LSE
      04:27:48 121.727 15000 O 121.4 122.0 Buy
      		225,851 72 LSE
      04:25:08 121.6 1819 AT 121.4 121.6 Buy
      		210,851 71 LSE
      04:25:08 121.6 3718 AT 121.4 121.6 Buy
      		209,032 70 LSE
      04:25:08 121.6 1866 AT 121.4 121.6 Buy
      		205,314 69 LSE
      04:25:08 121.6 1346 AT 121.4 121.6 Buy
      		203,448 68 LSE
      04:24:14 121.509 2 O 121.4 121.6 Buy
      		202,102 67 LSE
      04:24:05 121.6 192 O 121.4 121.6 Buy
      		202,100 66 LSE
      04:23:25 121.4 766 O 121.4 121.6 Sell
      		201,908 65 LSE
      04:23:08 121.509 9570 O 121.4 121.6 Buy
      		201,142 64 LSE
      04:23:00 121.4 12000 AT 121.4 121.6 Sell
      		191,572 63 LSE
      04:22:59 121.6 98 AT 121.4 121.6 Buy
      		179,572 62 LSE
      04:22:59 121.6 2900 AT 121.4 121.6 Buy
      		179,474 61 LSE
      04:22:36 121.6 25 O 121.2 121.6 Buy
      		176,574 60 LSE
      04:22:35 121.6 4400 AT 121.6 121.8 Sell
      		176,549 59 LSE
      04:22:35 121.6 5600 AT 121.6 121.8 Sell
      		172,149 58 LSE
      04:14:18 121.525 6732 O 121.2 121.8 Buy
      		166,549 57 LSE
      04:12:30 121.74 10000 O 121.2 121.8 Buy
      		159,817 56 LSE
      04:11:46 121.682 2000 O 121.2 121.8 Buy
      		149,817 55 LSE
      04:07:50 121.69 3270 O 121.2 121.8 Buy
      		147,817 54 LSE
      04:06:48 121.524 838 O 121.2 121.8 Buy
      		144,547 53 LSE
      04:02:03 121.519 20000 O 121.2 121.8 Buy
      		143,709 52 LSE
      04:00:33 121.74 344 O 121.2 121.8 Buy
      		123,709 51 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads