International Public Partnerships Ld (INPP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:00 | 121.4 | 2 | O | 121.4 | 121.8 | Sell | 1,172,027 | 167 | LSE | |
| 12:27:00 | 121.4 | 7 | O | 121.4 | 121.8 | Sell | 1,172,025 | 166 | LSE | |
| 12:26:59 | 121.4 | 2 | O | 121.4 | 121.8 | Sell | 1,172,018 | 165 | LSE | |
| 12:26:59 | 121.4 | 2 | O | 121.4 | 121.8 | Sell | 1,172,016 | 164 | LSE | |
| 12:26:52 | 121.4 | 2 | O | 121.4 | 121.8 | Sell | 1,172,014 | 163 | LSE | |
| 12:26:52 | 121.4 | 6 | O | 121.4 | 121.8 | Sell | 1,172,012 | 162 | LSE | |
| 12:26:51 | 121.4 | 8 | O | 121.4 | 121.8 | Sell | 1,172,006 | 161 | LSE | |
| 12:26:51 | 121.4 | 8 | O | 121.4 | 121.8 | Sell | 1,171,998 | 160 | LSE | |
| 12:26:44 | 121.4 | 1 | O | 121.4 | 121.8 | Sell | 1,171,990 | 159 | LSE | |
| 12:26:43 | 121.4 | 2 | O | 121.4 | 121.8 | Sell | 1,171,989 | 158 | LSE | |
| 12:26:34 | 121.4 | 7 | O | 121.4 | 121.8 | Sell | 1,171,987 | 157 | LSE | |
| 12:26:33 | 121.4 | 2 | O | 121.4 | 121.8 | Sell | 1,171,980 | 156 | LSE | |
| 11:47:04 | 121.79 | 1122 | O | 121.4 | 121.8 | Buy | 1,171,978 | 155 | LSE | |
| 11:35:25 | 121.8 | 72846 | UT | 121.4 | 121.8 | Buy | 1,170,856 | 154 | LSE | |
| 11:27:53 | 121.602 | 209 | O | 121.4 | 121.8 | Buy | 1,098,010 | 153 | LSE | |
| 11:25:34 | 121.4 | 45 | O | 121.4 | 121.8 | Sell | 1,097,801 | 152 | LSE | |
| 11:25:31 | 121.602 | 267 | O | 121.4 | 121.8 | Buy | 1,097,756 | 151 | LSE | |
| 11:17:37 | 121.752 | 817 | O | 121.4 | 121.8 | Buy | 1,097,489 | 150 | LSE | |
| 11:15:27 | 121.688 | 50000 | O | 121.4 | 121.8 | Buy | 1,096,672 | 149 | LSE | |
| 11:14:51 | 121.688 | 489 | O | 121.4 | 121.8 | Buy | 1,046,672 | 148 | LSE | |
| 11:12:08 | 121.688 | 8217 | O | 121.4 | 121.8 | Buy | 1,046,183 | 147 | LSE | |
| 11:04:08 | 121.4 | 8 | O | 121.4 | 121.8 | Sell | 1,037,966 | 146 | LSE | |
| 11:03:05 | 121.602 | 50610 | O | 121.4 | 121.8 | Buy | 1,037,958 | 145 | LSE | |
| 11:00:48 | 121.602 | 1235 | O | 121.4 | 121.8 | Buy | 987,348 | 144 | LSE | |
| 10:56:16 | 121.602 | 1253 | O | 121.4 | 121.8 | Buy | 986,113 | 143 | LSE | |
| 10:54:09 | 121.4 | 66 | AT | 121.4 | 121.8 | Sell | 984,860 | 142 | LSE | |
| 10:43:36 | 121.688 | 795 | O | 121.4 | 121.8 | Buy | 984,794 | 141 | LSE | |
| 10:35:44 | 121.688 | 8214 | O | 121.4 | 121.8 | Buy | 983,999 | 140 | LSE | |
| 10:29:28 | 121.688 | 900 | O | 121.4 | 121.8 | Buy | 975,785 | 139 | LSE | |
| 10:24:45 | 121.688 | 839 | O | 121.4 | 121.8 | Buy | 974,885 | 138 | LSE | |
| 10:24:20 | 121.4 | 14773 | O | 121.4 | 121.8 | Sell | 974,046 | 137 | LSE | |
| 10:10:25 | 121.697 | 6272 | O | 121.4 | 122.0 | Sell | 959,273 | 136 | LSE | |
| 10:09:19 | 121.8 | 3382 | O | 121.4 | 122.0 | Buy | 953,001 | 135 | LSE | |
| 10:06:19 | 121.8 | 9000 | O | 121.4 | 122.0 | Buy | 949,619 | 134 | LSE | |
| 10:01:16 | 121.697 | 17401 | O | 121.4 | 122.0 | Sell | 940,619 | 133 | LSE | |
| 10:00:27 | 121.697 | 2491 | O | 121.4 | 122.0 | Sell | 923,218 | 132 | LSE | |
| 09:51:55 | 121.691 | 8600 | O | 121.4 | 122.0 | Sell | 920,727 | 131 | LSE | |
| 09:49:54 | 122.0 | 2262 | AT | 121.4 | 122.0 | Buy | 912,127 | 130 | LSE | |
| 09:48:09 | 121.799 | 5360 | O | 121.4 | 122.0 | Buy | 909,865 | 129 | LSE | |
| 09:47:17 | 121.8 | 4100 | O | 121.4 | 122.0 | Buy | 904,505 | 128 | LSE | |
| 09:46:42 | 121.757 | 3055 | O | 121.4 | 122.0 | Buy | 900,405 | 127 | LSE | |
| 09:42:29 | 121.8 | 246 | O | 121.4 | 122.0 | Buy | 897,350 | 126 | LSE | |
| 09:42:29 | 121.8 | 2900 | AT | 121.2 | 121.8 | Buy | 897,104 | 125 | LSE | |
| 09:42:29 | 121.8 | 113 | AT | 121.2 | 121.8 | Buy | 894,204 | 124 | LSE | |
| 09:39:40 | 121.669 | 1298 | O | 121.2 | 122.0 | Buy | 894,091 | 123 | LSE | |
| 09:28:30 | 121.66 | 53093 | O | 121.2 | 122.0 | Buy | 892,793 | 122 | LSE | |
| 09:26:58 | 121.669 | 2460 | O | 121.2 | 122.0 | Buy | 839,700 | 121 | LSE | |
| 09:14:23 | 121.725 | 480 | O | 121.2 | 122.0 | Buy | 837,240 | 120 | LSE | |
| 09:12:41 | 121.669 | 1805 | O | 121.2 | 122.0 | Buy | 836,760 | 119 | LSE | |
| 09:10:08 | 121.669 | 8000 | O | 121.2 | 122.0 | Buy | 834,955 | 118 | LSE | |
| 09:09:16 | 121.635 | 15400 | O | 121.2 | 122.0 | Buy | 826,955 | 117 | LSE | |
| 09:07:18 | 121.669 | 11 | O | 121.2 | 122.0 | Buy | 811,555 | 116 | LSE | |
| 09:05:24 | 121.669 | 5620 | O | 121.2 | 122.0 | Buy | 811,544 | 115 | LSE | |
| 09:04:05 | 121.725 | 48 | O | 121.2 | 122.0 | Buy | 805,924 | 114 | LSE | |
| 09:04:04 | 121.669 | 26 | O | 121.2 | 122.0 | Buy | 805,876 | 113 | LSE | |
| 09:04:03 | 121.725 | 293 | O | 121.2 | 122.0 | Buy | 805,850 | 112 | LSE | |
| 08:59:00 | 121.669 | 8105 | O | 121.2 | 122.0 | Buy | 805,557 | 111 | LSE | |
| 08:55:27 | 121.669 | 6100 | O | 121.2 | 122.0 | Buy | 797,452 | 110 | LSE | |
| 08:54:59 | 121.725 | 158 | O | 121.2 | 122.0 | Buy | 791,352 | 109 | LSE | |
| 08:50:03 | 121.669 | 22143 | O | 121.2 | 122.0 | Buy | 791,194 | 108 | LSE | |
| 08:48:04 | 121.722 | 5000 | O | 121.2 | 122.0 | Buy | 769,051 | 107 | LSE | |
| 08:44:20 | 121.669 | 9190 | O | 121.2 | 122.0 | Buy | 764,051 | 106 | LSE | |
| 08:23:56 | 121.669 | 5850 | O | 121.2 | 122.0 | Buy | 754,861 | 105 | LSE | |
| 08:22:51 | 121.776 | 10000 | O | 121.2 | 122.0 | Buy | 749,011 | 104 | LSE | |
| 08:15:56 | 121.629 | 1480 | O | 121.2 | 122.0 | Buy | 739,011 | 103 | LSE | |
| 08:09:06 | 121.669 | 13740 | O | 121.2 | 122.0 | Buy | 737,531 | 102 | LSE | |
| 08:01:15 | 121.725 | 25 | O | 121.2 | 122.0 | Buy | 723,791 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
