ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.70
      0.92%
      US Tech 100
      20,854.40
      1.39%
      Dow Jones
      44,850.35
      0.31%
      Brent Oil
      76.61
      0.00%
      Bitcoin
      101,371.84
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      0.40
      (0.36%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:03 121.59 5948 O 121.6 121.8 Sell
      		1,279,032 249 LSE
      11:35:10 121.6 228565 UT 121.6 121.8 Sell
      		1,273,084 248 LSE
      11:29:06 121.6 644 AT 121.6 121.8 Sell
      		1,044,519 247 LSE
      11:29:06 121.6 501 AT 121.6 121.8 Sell
      		1,043,875 246 LSE
      11:27:54 121.6 367 AT 121.6 121.8 Sell
      		1,043,374 245 LSE
      11:27:51 121.706 2491 O 121.6 121.8 Buy
      		1,043,007 244 LSE
      11:25:05 121.6 378 AT 121.6 121.8 Sell
      		1,040,516 243 LSE
      11:23:55 121.743 10750 O 121.6 121.8 Buy
      		1,040,138 242 LSE
      11:22:26 121.706 49 O 121.6 121.8 Buy
      		1,029,388 241 LSE
      11:21:54 121.743 4500 O 121.6 121.8 Buy
      		1,029,339 240 LSE
      11:20:38 121.6 17 AT 121.6 121.8 Sell
      		1,024,839 239 LSE
      11:16:13 121.706 12 O 121.6 121.8 Buy
      		1,024,822 238 LSE
      11:15:16 121.8 813 AT 121.6 121.8 Buy
      		1,024,810 237 LSE
      11:14:41 121.887 750 O 121.6 122.0 Buy
      		1,023,997 236 LSE
      11:14:18 121.887 1974 O 121.6 122.0 Buy
      		1,023,247 235 LSE
      11:13:21 121.887 511 O 121.6 122.0 Buy
      		1,021,273 234 LSE
      11:08:13 121.812 3596 O 121.6 122.0 Buy
      		1,020,762 233 LSE
      11:06:15 121.6 66 AT 121.6 122.0 Sell
      		1,017,166 232 LSE
      10:59:42 122.0 1 O 121.6 122.0 Buy
      		1,017,100 231 LSE
      10:55:31 121.9 146320 O 121.6 122.0 Buy
      		1,017,099 230 LSE
      10:50:34 121.6 16 AT 121.6 122.0 Sell
      		870,779 229 LSE
      10:50:34 121.6 50 AT 121.6 122.0 Sell
      		870,763 228 LSE
      10:50:33 121.6 1148 AT 121.6 122.0 Sell
      		870,713 227 LSE
      10:50:29 121.8 17 O 121.6 122.0
      		869,565 226 LSE
      10:50:29 121.8 871 AT 121.4 121.8 Buy
      		869,548 225 LSE
      10:50:29 121.8 120 AT 121.4 121.8 Buy
      		868,677 224 LSE
      10:49:15 121.612 6 O 121.4 121.8 Buy
      		868,557 223 LSE
      10:46:54 121.688 62 O 121.4 121.8 Buy
      		868,551 222 LSE
      10:46:44 121.688 528 O 121.4 121.8 Buy
      		868,489 221 LSE
      10:46:07 121.688 6500 O 121.4 121.8 Buy
      		867,961 220 LSE
      10:44:58 121.612 4000 O 121.4 121.8 Buy
      		861,461 219 LSE
      10:35:54 121.612 11630 O 121.4 121.8 Buy
      		857,461 218 LSE
      10:30:35 121.612 347 O 121.4 121.8 Buy
      		845,831 217 LSE
      10:27:41 121.687 13090 O 121.4 121.8 Buy
      		845,484 216 LSE
      10:20:59 121.75 12 O 121.4 121.8 Buy
      		832,394 215 LSE
      10:18:07 121.4 56 AT 121.4 121.8 Sell
      		832,382 214 LSE
      10:18:07 121.4 10 AT 121.4 121.8 Sell
      		832,326 213 LSE
      10:16:09 121.687 22587 O 121.4 121.8 Buy
      		832,316 212 LSE
      10:16:05 121.687 5000 O 121.4 121.8 Buy
      		809,729 211 LSE
      10:13:41 121.611 10925 O 121.4 121.8 Buy
      		804,729 210 LSE
      10:13:31 121.688 2462 O 121.4 121.8 Buy
      		793,804 209 LSE
      10:12:21 121.8 1427 AT 121.4 121.8 Buy
      		791,342 208 LSE
      10:03:11 121.611 1073 O 121.4 121.8 Buy
      		789,915 207 LSE
      10:01:24 121.688 270 O 121.4 121.8 Buy
      		788,842 206 LSE
      10:01:19 121.688 38 O 121.4 121.8 Buy
      		788,572 205 LSE
      10:01:10 121.688 3364 O 121.4 121.8 Buy
      		788,534 204 LSE
      10:01:08 121.688 258 O 121.4 121.8 Buy
      		785,170 203 LSE
      10:01:03 121.61 253 O 121.4 121.8 Buy
      		784,912 202 LSE
      09:59:39 121.8 500 AT 121.4 121.8 Buy
      		784,659 201 LSE
      09:59:10 121.8 500 AT 121.4 121.8 Buy
      		784,159 200 LSE
      09:48:49 121.6 32143 O 121.4 121.8
      		783,659 199 LSE
      09:48:29 121.688 12000 O 121.4 121.8 Buy
      		751,516 198 LSE
      09:47:21 121.4 1321 AT 121.4 121.8 Sell
      		739,516 197 LSE
      09:47:19 121.4 669 AT 121.2 121.4 Buy
      		738,195 196 LSE
      09:47:19 121.4 2000 AT 121.2 121.4 Buy
      		737,526 195 LSE
      09:47:19 121.4 2000 AT 121.2 121.4 Buy
      		735,526 194 LSE
      09:47:19 121.4 2000 AT 121.2 121.4 Buy
      		733,526 193 LSE
      09:47:19 121.4 1051 AT 121.2 121.4 Buy
      		731,526 192 LSE
      09:47:19 121.4 949 AT 121.2 121.4 Buy
      		730,475 191 LSE
      09:47:19 121.4 1261 AT 121.4 121.6 Sell
      		729,526 190 LSE
      09:47:19 121.4 1274 AT 121.4 121.6 Sell
      		728,265 189 LSE
      09:47:19 121.4 2000 AT 121.4 121.6 Sell
      		726,991 188 LSE
      09:47:19 121.4 1654 AT 121.4 121.6 Sell
      		724,991 187 LSE
      09:47:19 121.4 582 AT 121.4 121.6 Sell
      		723,337 186 LSE
      09:46:59 121.4 518 AT 121.4 121.8 Sell
      		722,755 185 LSE
      09:37:30 121.61 9036 O 121.4 121.8 Buy
      		722,237 184 LSE
      09:29:23 121.689 811 O 121.4 121.8 Buy
      		713,201 183 LSE
      09:25:08 121.61 34298 O 121.4 121.8 Buy
      		712,390 182 LSE
      09:24:48 121.633 533 O 121.4 121.8 Buy
      		678,092 181 LSE
      09:24:45 121.61 35850 O 121.4 121.8 Buy
      		677,559 180 LSE
      09:24:37 121.87 81513 O 121.4 121.8 Buy
      		641,709 179 LSE
      09:23:17 121.61 3585 O 121.4 121.8 Buy
      		560,196 178 LSE
      09:22:55 121.609 14000 O 121.4 121.8 Buy
      		556,611 177 LSE
      09:22:52 121.61 3382 O 121.4 121.8 Buy
      		542,611 176 LSE
      09:14:50 121.61 12 O 121.4 121.8 Buy
      		539,229 175 LSE
      09:14:36 121.633 1178 O 121.4 121.8 Buy
      		539,217 174 LSE
      09:14:00 121.61 312 O 121.4 121.8 Buy
      		538,039 173 LSE
      09:13:51 121.4 25000 O 121.4 121.8 Sell
      		537,727 172 LSE
      09:13:48 121.6 1920 AT 121.2 121.6 Buy
      		512,727 171 LSE
      09:13:48 121.6 2906 AT 121.2 121.6 Buy
      		510,807 170 LSE
      09:13:48 121.6 1231 AT 121.2 121.6 Buy
      		507,901 169 LSE
      09:13:48 121.6 1261 AT 121.2 121.6 Buy
      		506,670 168 LSE
      09:13:48 121.6 3332 AT 121.2 121.6 Buy
      		505,409 167 LSE
      09:13:48 121.6 2202 AT 121.2 121.6 Buy
      		502,077 166 LSE
      09:13:48 121.6 3778 AT 121.2 121.6 Buy
      		499,875 165 LSE
      09:13:20 121.41 20000 O 121.2 121.6 Buy
      		496,097 164 LSE
      09:10:46 121.5 13 O 121.2 121.6 Buy
      		476,097 163 LSE
      09:05:09 121.41 982 O 121.2 121.6 Buy
      		476,084 162 LSE
      09:03:44 121.41 2933 O 121.2 121.6 Buy
      		475,102 161 LSE
      09:03:27 121.408 2933 O 121.2 121.6 Buy
      		472,169 160 LSE
      09:02:20 121.5 15 O 121.2 121.6 Buy
      		469,236 159 LSE
      09:02:08 121.5 64 O 121.2 121.6 Buy
      		469,221 158 LSE
      08:55:03 121.41 3571 O 121.2 121.6 Buy
      		469,157 157 LSE
      08:47:03 121.433 574 O 121.2 121.6 Buy
      		465,586 156 LSE
      08:44:19 121.6 205 O 121.2 121.6 Buy
      		465,012 155 LSE
      08:43:48 121.4 1 O 121.2 121.6
      		464,807 154 LSE
      08:43:48 121.4 1314 AT 121.0 121.4 Buy
      		464,806 153 LSE
      08:43:48 121.4 534 AT 121.0 121.4 Buy
      		463,492 152 LSE
      08:43:48 121.4 835 AT 121.0 121.4 Buy
      		462,958 151 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads