Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Na | INAA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -21.50 | -0.28% | 7,731.00 | 11:29:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,729.00 | 7,707.50 | 7,736.00 | 7,731.00 | 7,752.50 |
INAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7,731.00 | -21.50 | -0.28% | 7,729.00 | 7,736.00 | 7,707.50 | 1,246 |
| May 20 2024 | 7,752.50 | 38.00 | 0.49% | 7,752.50 | 7,752.50 | 7,752.50 | 2 |
| May 17 2024 | 7,714.50 | -49.00 | -0.63% | 7,714.50 | 7,714.50 | 7,714.50 | 174 |
| May 16 2024 | 7,763.50 | 40.50 | 0.52% | 7,763.50 | 7,763.50 | 7,763.50 | 224 |
| May 15 2024 | 7,723.00 | 35.00 | 0.46% | 7,712.00 | 7,730.50 | 7,669.50 | 110 |
| May 14 2024 | 7,688.00 | -5.50 | -0.07% | 7,686.00 | 7,703.00 | 7,671.00 | 131 |
| May 13 2024 | 7,693.50 | -18.50 | -0.24% | 7,693.50 | 7,693.50 | 7,693.50 | 81 |
| May 10 2024 | 7,712.00 | 18.00 | 0.23% | 7,703.00 | 7,751.00 | 7,696.00 | 768 |
| May 09 2024 | 7,694.00 | 24.00 | 0.31% | 7,685.00 | 7,704.00 | 7,665.00 | 2,743 |
| May 08 2024 | 7,670.00 | 11.50 | 0.15% | 7,694.00 | 7,695.50 | 7,645.50 | 4,194 |
| May 07 2024 | 7,658.50 | 124.50 | 1.65% | 7,658.50 | 7,658.50 | 7,658.50 | 104 |
| May 03 2024 | 7,534.00 | 80.00 | 1.07% | 7,498.00 | 7,562.00 | 7,456.00 | 3 |
| May 02 2024 | 7,454.00 | 17.00 | 0.23% | 7,454.00 | 7,482.00 | 7,427.50 | 7,001 |
| May 01 2024 | 7,437.00 | -67.00 | -0.89% | 7,426.00 | 7,463.00 | 7,414.00 | 184 |
| Apr 30 2024 | 7,504.00 | -40.50 | -0.54% | 7,528.00 | 7,554.00 | 7,498.00 | 2,135 |
| Apr 29 2024 | 7,544.50 | -19.50 | -0.26% | 7,544.50 | 7,544.50 | 7,544.50 | 737 |
| Apr 26 2024 | 7,564.00 | 146.50 | 1.98% | 7,524.00 | 7,578.00 | 7,495.00 | 3,199 |
| Apr 25 2024 | 7,417.50 | -108.00 | -1.44% | 7,452.00 | 7,462.00 | 7,391.50 | 1,736 |
| Apr 24 2024 | 7,525.50 | -0.50 | -0.01% | 7,546.00 | 7,570.00 | 7,513.00 | 1,742 |
| Apr 23 2024 | 7,526.00 | 63.00 | 0.84% | 7,526.00 | 7,526.00 | 7,526.00 | 21 |
| Apr 22 2024 | 7,463.00 | 27.50 | 0.37% | 7,493.00 | 7,513.50 | 7,450.50 | 709 |
