News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 8808 | 45.5 | 0.52 | 8819 | 8832 | 8796.5 | 774 |
| 1734975000 | 8762.5 | 15 | 0.17 | 8809 | 8809 | 8705 | 455 |
| 1734715800 | 8747.5 | 45 | 0.52 | 8596 | 8751 | 8564 | 6273 |
| 1734629400 | 8702.5 | -127.5 | -1.44 | 8635 | 8724.5 | 8592 | 7551 |
| 1734543000 | 8830 | 20.5 | 0.23 | 8826 | 8852 | 8786 | 8261 |
| 1734456600 | 8809.5 | -50.5 | -0.57 | 8825 | 8841 | 8785 | 2871 |
| 1734370200 | 8860 | -2.5 | -0.03 | 8871 | 8904.5 | 8845.5 | 16808 |
| 1734111000 | 8862.5 | 0 | 0.00 | 8909 | 8909 | 8844.5 | 2636 |
| 1734024600 | 8862.5 | 11 | 0.12 | 8825 | 8938.5 | 8712 | 458 |
| 1733938200 | 8851.5 | 43 | 0.49 | 8793 | 8923 | 8782 | 28 |
| 1733851800 | 8808.5 | 6.5 | 0.07 | 8814 | 8838 | 8784.5 | 803 |
| 1733765400 | 8802 | -59 | -0.67 | 8802 | 8802 | 8802 | 89 |
| 1733506200 | 8861 | 3.5 | 0.04 | 8830 | 8957 | 8811.5 | 3543 |
| 1733419800 | 8857.5 | -5.5 | -0.06 | 8857.5 | 8857.5 | 8857.5 | 530 |
| 1733333400 | 8863 | 12 | 0.14 | 8873 | 8880 | 8862.5 | 1551 |
| 1733247000 | 8851 | -7.5 | -0.08 | 8851 | 8851 | 8851 | 227 |
| 1733160600 | 8858.5 | 48 | 0.54 | 8801 | 8887 | 8777 | 5478 |
| 1732901400 | 8810.5 | 8.5 | 0.10 | 8793 | 8817.5 | 8774 | 11178 |
| 1732815000 | 8802 | 22.5 | 0.26 | 8801 | 8826 | 8794.5 | 3187 |
| 1732728600 | 8779.5 | -102 | -1.15 | 8840 | 8971.5 | 8766.5 | 10030 |
| 1732642200 | 8881.5 | 29 | 0.33 | 8847 | 8888.5 | 8814 | 933 |
| 1732555800 | 8852.5 | 16.5 | 0.19 | 8857 | 8880.5 | 8824.5 | 9605 |
| 1732296600 | 8836 | 89.5 | 1.02 | 8801 | 8887.5 | 8679 | 2577 |
| 1732210200 | 8746.5 | 137 | 1.59 | 8660 | 8754 | 8641.5 | 6082 |
| 1732123800 | 8609.5 | -18 | -0.21 | 8664 | 8693 | 8582.5 | 4758 |
| 1732037400 | 8627.5 | -13 | -0.15 | 8617 | 8632.5 | 8549.5 | 8244 |
| 1731951000 | 8640.5 | 19.5 | 0.23 | 8612 | 8647.5 | 8590 | 2769 |
| 1731691800 | 8621 | -86.5 | -0.99 | 8651 | 8681 | 8601.5 | 727 |
| 1731605400 | 8707.5 | -24.5 | -0.28 | 8738 | 8793.5 | 8691.5 | 1028 |
| 1731519000 | 8732 | 37.5 | 0.43 | 8676 | 8732.5 | 8661.5 | 716 |
| 1731432600 | 8694.5 | 58 | 0.67 | 8673 | 8705.5 | 8635 | 1077 |
| 1731346200 | 8636.5 | 65 | 0.76 | 8615 | 8658 | 8615 | 4451 |
| 1731087000 | 8571.5 | 79 | 0.93 | 8531 | 8579 | 8494 | 5334 |
| 1731000600 | 8492.5 | 37.5 | 0.44 | 8485 | 8525 | 8450.5 | 6036 |
| 1730914200 | 8455 | 267 | 3.26 | 8498 | 8518.5 | 8416.5 | 14769 |
| 1730827800 | 8188 | 17 | 0.21 | 8161 | 8200 | 8110 | 286 |
| 1730741400 | 8171 | -31.5 | -0.38 | 8165 | 8195 | 8134.5 | 1207 |
| 1730482200 | 8202.5 | -22 | -0.27 | 8192 | 8224.5 | 8149 | 6815 |
| 1730395800 | 8224.5 | -67 | -0.81 | 8214 | 8252 | 8177.5 | 6069 |
| 1730309400 | 8291.5 | 17.5 | 0.21 | 8296 | 8328.5 | 8267.5 | 14924 |
| 1730223000 | 8274 | -17.5 | -0.21 | 8293 | 8297.5 | 8242 | 898 |
| 1730136600 | 8291.5 | -12 | -0.14 | 8338 | 8338 | 8272.5 | 5499 |
| 1729873800 | 8303.5 | 37.5 | 0.45 | 8288 | 8330.5 | 8263.5 | 9425 |
| 1729787400 | 8266 | -14 | -0.17 | 8306 | 8309 | 8252 | 8227 |
| 1729701000 | 8280 | -26 | -0.31 | 8329 | 8332 | 8276.5 | 2045 |
| 1729614600 | 8306 | 21.5 | 0.26 | 8305 | 8319.5 | 8276 | 1440 |
| 1729528200 | 8284.5 | -13 | -0.16 | 8309 | 8324 | 8274.5 | 721 |
| 1729269000 | 8297.5 | -14.5 | -0.17 | 8284 | 8305 | 8259 | 6482 |
| 1729182600 | 8312 | 41.5 | 0.50 | 8323 | 8369 | 8296.5 | 632 |
| 1729096200 | 8270.5 | 32 | 0.39 | 8273 | 8277.5 | 8228 | 1590 |
| 1729009800 | 8238.5 | -30 | -0.36 | 8294 | 8294.5 | 8213.5 | 1735 |
| 1728923400 | 8268.5 | 62.5 | 0.76 | 8221 | 8288 | 8209.5 | 1773 |
| 1728664200 | 8206 | 27 | 0.33 | 8174 | 8216 | 8143.5 | 3674 |
| 1728577800 | 8179 | 35 | 0.43 | 8173 | 8278.5 | 8137.5 | 5429 |
| 1728491400 | 8144 | 51 | 0.63 | 8094 | 8146.5 | 8084 | 5739 |
| 1728405000 | 8093 | -5 | -0.06 | 8070 | 8094.5 | 8026 | 12014 |
| 1728318600 | 8098 | 50.5 | 0.63 | 8102 | 8102.5 | 8059.5 | 15048 |
| 1728059400 | 8047.5 | 29.5 | 0.37 | 7991 | 8214.5 | 7991 | 482 |
| 1727973000 | 8018 | 63 | 0.79 | 7992 | 8049 | 7955.5 | 516 |
| 1727886600 | 7955 | 30 | 0.38 | 7938 | 7966.5 | 7892 | 4096 |
| 1727800200 | 7925 | 31 | 0.39 | 7946 | 7983 | 7885.5 | 4622 |
| 1727713800 | 7894 | -32 | -0.40 | 7871 | 7917.5 | 7868.5 | 7014 |
| 1727454600 | 7926 | 28.5 | 0.36 | 7929 | 7937 | 7903.5 | 1865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
