News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 8636.5 | 65 | 0.76 | 8615 | 8658 | 8615 | 4451 |
| 1731087000 | 8571.5 | 79 | 0.93 | 8531 | 8579 | 8494 | 5334 |
| 1731000600 | 8492.5 | 37.5 | 0.44 | 8485 | 8525 | 8450.5 | 6036 |
| 1730914200 | 8455 | 267 | 3.26 | 8498 | 8518.5 | 8416.5 | 14769 |
| 1730827800 | 8188 | 17 | 0.21 | 8161 | 8200 | 8110 | 286 |
| 1730741400 | 8171 | -31.5 | -0.38 | 8165 | 8195 | 8134.5 | 1207 |
| 1730482200 | 8202.5 | -22 | -0.27 | 8192 | 8224.5 | 8149 | 6815 |
| 1730395800 | 8224.5 | -67 | -0.81 | 8214 | 8252 | 8177.5 | 6069 |
| 1730309400 | 8291.5 | 17.5 | 0.21 | 8296 | 8328.5 | 8267.5 | 14924 |
| 1730223000 | 8274 | -17.5 | -0.21 | 8293 | 8297.5 | 8242 | 898 |
| 1730136600 | 8291.5 | -12 | -0.14 | 8338 | 8338 | 8272.5 | 5499 |
| 1729873800 | 8303.5 | 37.5 | 0.45 | 8288 | 8330.5 | 8263.5 | 9425 |
| 1729787400 | 8266 | -14 | -0.17 | 8306 | 8309 | 8252 | 8227 |
| 1729701000 | 8280 | -26 | -0.31 | 8329 | 8332 | 8276.5 | 2045 |
| 1729614600 | 8306 | 21.5 | 0.26 | 8305 | 8319.5 | 8276 | 1440 |
| 1729528200 | 8284.5 | -13 | -0.16 | 8309 | 8324 | 8274.5 | 721 |
| 1729269000 | 8297.5 | -14.5 | -0.17 | 8284 | 8305 | 8259 | 6482 |
| 1729182600 | 8312 | 41.5 | 0.50 | 8323 | 8369 | 8296.5 | 632 |
| 1729096200 | 8270.5 | 32 | 0.39 | 8273 | 8277.5 | 8228 | 1590 |
| 1729009800 | 8238.5 | -30 | -0.36 | 8294 | 8294.5 | 8213.5 | 1735 |
| 1728923400 | 8268.5 | 62.5 | 0.76 | 8221 | 8288 | 8209.5 | 1773 |
| 1728664200 | 8206 | 27 | 0.33 | 8174 | 8216 | 8143.5 | 3674 |
| 1728577800 | 8179 | 35 | 0.43 | 8173 | 8278.5 | 8137.5 | 5429 |
| 1728491400 | 8144 | 51 | 0.63 | 8094 | 8146.5 | 8084 | 5739 |
| 1728405000 | 8093 | -5 | -0.06 | 8070 | 8094.5 | 8026 | 12014 |
| 1728318600 | 8098 | 50.5 | 0.63 | 8102 | 8102.5 | 8059.5 | 15048 |
| 1728059400 | 8047.5 | 29.5 | 0.37 | 7991 | 8214.5 | 7991 | 482 |
| 1727973000 | 8018 | 63 | 0.79 | 7992 | 8049 | 7955.5 | 516 |
| 1727886600 | 7955 | 30 | 0.38 | 7938 | 7966.5 | 7892 | 4096 |
| 1727800200 | 7925 | 31 | 0.39 | 7946 | 7983 | 7885.5 | 4622 |
| 1727713800 | 7894 | -32 | -0.40 | 7871 | 7917.5 | 7868.5 | 7014 |
| 1727454600 | 7926 | 28.5 | 0.36 | 7929 | 7937 | 7903.5 | 1865 |
| 1727368200 | 7897.5 | -20 | -0.25 | 7978 | 7989.5 | 7888 | 3156 |
| 1727281800 | 7917.5 | 21.5 | 0.27 | 7881 | 7927.5 | 7865.5 | 80 |
| 1727195400 | 7896 | -11 | -0.14 | 7890 | 7901 | 7856 | 607 |
| 1727109000 | 7907 | 4 | 0.05 | 7943 | 7956.5 | 7890.5 | 1114 |
| 1726849800 | 7903 | -46.5 | -0.58 | 7901 | 7930 | 7888.5 | 345 |
| 1726763400 | 7949.5 | 84 | 1.07 | 7919 | 7980.5 | 7906.5 | 1244 |
| 1726677000 | 7865.5 | -63.5 | -0.80 | 7849 | 7870.5 | 7839.5 | 2219 |
| 1726590600 | 7929 | 85.5 | 1.09 | 7892 | 7936 | 7884 | 2232 |
| 1726504200 | 7843.5 | -49 | -0.62 | 7876 | 7887.5 | 7831.5 | 749 |
| 1726245000 | 7892.5 | 50.5 | 0.64 | 7868 | 7974.5 | 7852 | 431 |
| 1726158600 | 7842 | 134.5 | 1.75 | 7865 | 7896.5 | 7816.5 | 8648 |
| 1726072200 | 7707.5 | -41 | -0.53 | 7721 | 7825 | 7602.5 | 457 |
| 1725985800 | 7748.5 | 51 | 0.66 | 7731 | 7767 | 7698 | 1016 |
| 1725899400 | 7697.5 | 85 | 1.12 | 7661 | 7720 | 7660 | 4385 |
| 1725640200 | 7612.5 | -88.5 | -1.15 | 7668 | 7804 | 7424 | 3313 |
| 1725553800 | 7701 | -64 | -0.82 | 7742 | 7778.5 | 7699 | 202 |
| 1725467400 | 7765 | -93.5 | -1.19 | 7756 | 7797 | 7714 | 16088 |
| 1725381000 | 7858.5 | -72.5 | -0.91 | 7945 | 7951 | 7833.5 | 8907 |
| 1725294600 | 7931 | 60.5 | 0.77 | 7918 | 7942 | 7893.5 | 247 |
| 1725035400 | 7870.5 | -28.5 | -0.36 | 7856 | 7912.5 | 7850 | 142 |
| 1724949000 | 7899 | 77.5 | 0.99 | 7868 | 7916.5 | 7858 | 183 |
| 1724862600 | 7821.5 | -20 | -0.26 | 7850 | 7877.5 | 7806.5 | 1174 |
| 1724776200 | 7841.5 | -18.5 | -0.24 | 7870 | 7870 | 7815 | 478 |
| 1724430600 | 7860 | -35.5 | -0.45 | 7874 | 7910.5 | 7507.5 | 463 |
| 1724344200 | 7895.5 | -23 | -0.29 | 7921 | 7957.5 | 7892.5 | 6717 |
| 1724257800 | 7918.5 | -5.5 | -0.07 | 7939 | 7969.5 | 7886.5 | 733 |
| 1724171400 | 7924 | -3.5 | -0.04 | 7968 | 7976.5 | 7906.5 | 5250 |
| 1724085000 | 7927.5 | 5.5 | 0.07 | 7913 | 7933 | 7883.5 | 2203 |
| 1723825800 | 7922 | -8.5 | -0.11 | 7968 | 7968 | 7881 | 1875 |
| 1723739400 | 7930.5 | 112.5 | 1.44 | 7847 | 7939.5 | 7816.5 | 507 |
| 1723653000 | 7818 | 51 | 0.66 | 7815 | 7900.5 | 7475 | 2385 |
| 1723566600 | 7767 | 60 | 0.78 | 7737 | 7770.5 | 7705 | 19 |
| 1723480200 | 7707 | 16 | 0.21 | 7720 | 7748.5 | 7685 | 1615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
