ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Is Sp500 Mt Str

Is Sp500 Mt Str (IMSU)

779.625
9.50
(1.23%)
Closed July 31 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
779.625
Bid
779.25
Ask
780.25
Volume
8,276
777.25 Day's Range 780.875
0.00 52 Week Range 0.00
Previous Close
770.125
Open
777.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
64,346p
VWAP
777.50

IMSU Latest News

Quantum1 Cannabis Receives Provincial License for Grand Forks Store

VANCOUVER, British Columbia, Sept. 24, 2019 (GLOBE NEWSWIRE) -- Quizam Media Corporation (“the Company”) (C: QQ) is pleased to announce that its cannabis store application in Grand Forks has...

Quizam Forms Quantum 1 Cannabis Corp and Applies for North Vancouver Dispensary License

VANCOUVER, British Columbia, Nov. 30, 2018 (GLOBE NEWSWIRE) -- Quizam Media Corporation (“the Company”) (C: QQ) is pleased to announce that it formed a 100% wholly owned subsidiary in BC called...

Quizam signs MOU with Major Cannabis Dispensary Chain “Weeds Glass and Gifts”

VANCOUVER, British Columbia, Oct. 15, 2018 (GLOBE NEWSWIRE) -- Quizam Media Corporation (“the Company”) (CSE: QQ) is pleased to announce that it has signed a Memorandum of Understanding (MOU...

ontrackTV Signs Crypto Currency Distribution Deal with San Francisco’s AC3

SAN FRANCISCO, April 27, 2018 (GLOBE NEWSWIRE) -- Quizam Media Corporation (“the Company”) (TSX-V:QQ) is pleased to announce that it has signed a deal with AC3, a notable player in the...

QinetiQ Group plc Takes Off On Full-Year Results

http://www.fool.co.uk/investing/2015/05/21/qinetiq-group-plc-takes-off-on-full-year-results/

CORRECT: DIRECTOR DEALINGS: QinetiQ Group Directors Buy Shares

d 1656 BST miss-spelt the company's name in the headline and first paragraph. The correct version follows.) LONDON ( ...

DIRECTOR DEALINGS: QuinetiQ Group Directors Buy Shares

News) - QuinetiQ Group PLC Tuesday said Chief Financial Officer David Mellors Bought 73 partnership at a price of GBP2 ...

DIRECTOR DEALINGS: QinetiQ Directors Exercise Options, Sell Shares

News) - QinetiQ Group PLC Wednesday said Chief Executive Officer Leo Quinn exercised options over 309,102 shares under ...

ontrackTV.co.uk Renews Annual Subscription With Sainsbury's Supermarkets With 30% Increase in Users

LONDON, UNITED KINGDOM--(Marketwired - April 8, 2014) - Quizam Media Corporation ("Quizam" or "the company") (TSX VENTURE:QQ) is pleased to announce ontrackTV.co.uk has signed a renewal contract...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.2819
(84.25%)
277.04M
NUZENuZee Inc
$ 5.94
(60.54%)
35.31M
MOLNMolecular Partners AG
$ 9.5834
(50.33%)
246.44k
PMECPrimech Holdings Ltd
$ 0.751914
(42.90%)
95.09M
LSHLakeside Holding Ltd
$ 3.34
(40.93%)
25.25M
CETUUCetus Capital Acquisition Corporation
$ 2.60
(-62.86%)
2.81k
CETUCetus Capital Acquisition Corporation
$ 2.20
(-62.52%)
273.01k
IMNNImunon Inc
$ 1.30
(-60.84%)
14.52M
FGENFibroGen Inc
$ 0.54775
(-46.82%)
14.53M
PEPGPepGen Inc
$ 10.63
(-37.40%)
1.26M
NVDANVIDIA Corporation
$ 117.19
(12.98%)
326.24M
NCNCnoco noco Inc
$ 0.2819
(84.25%)
277.04M
PRSTPresto Technologies Inc
$ 0.0387
(10.57%)
193.95M
SQQQProShares UltraPro Short QQQ
$ 8.5557
(-9.27%)
177.26M
FFIEFaraday Future Intelligent Electric Inc
$ 0.3522
(11.46%)
135.44M

Discussion

View Full Feed
FinsDontRule FinsDontRule 2 minutes ago
I literally bought at the end of last week and BAM! I hate when this happens. I wish I never saw this ticker.
INM
capgain capgain 2 minutes ago
Yes, it is! watching the replay as we speak.
gshores gshores 2 minutes ago
agree 100% life changing company we have here!
SPZI
StayHumble StayHumble 2 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
Bazwar6 Bazwar6 2 minutes ago
Good interview

https://youtu.be/YOU-6beFRN8?si=XOAfdXq1VwMRu4rb
TLRY
lasombra lasombra 2 minutes ago
ZICX...
ZICX
jxyzobrien jxyzobrien 2 minutes ago
should pause at spy bbcl
down move was abc down
https://schrts.co/YXxeQCJm
ReasearchThis ReasearchThis 2 minutes ago
So what if MJ causes you to sneeze!
.
USA Today
https://www.usatoday.com › news
Fact check: No, sneezes don't cause temporary death
Claim: Every time you sneeze, you die for a second
Claimed by: Social media
Fact check by USA Today: False
Singa
TCNNF
lasombra lasombra 3 minutes ago
ZICX...
ZICX
breadman41 breadman41 3 minutes ago
Here’s the push. Nice solid afternoon.
HIRU
DesertDrifter DesertDrifter 3 minutes ago
He has been largely pushed out of the headlines by Kamala so had to say a bunch of outrageous stuff to the black journalist's group to get himself back in the news cycle. He, kind of like rooster, loves saying ignorant outrageous stuff for attention.
Hosai Hosai 3 minutes ago
That report with $40.89 price target is saying what it thinks sp should be now, not in future. As the revenues are discounted due to time to wait factor (it gives 2026 as prediction for revenues) and AD given 51% chance of approval and 10% market penetration and $10k price.
AVXL
CommodityCoverage CommodityCoverage 3 minutes ago
Insightful breakdown of the new KSM Project news regarding its receival of the 'Substantially Started' designation, one of Nations Royalty's (NRC.v) assets: https://x.com/StckMasterFlash/status/1818360882935845217

This designation makes KSM it the largest permitted copper-gold develop
NRC
Hercules1 Hercules1 3 minutes ago
with the PR in the morning, this can open well above .004 tomorrow.

let that sink in.
HIRU
manibiotech manibiotech 4 minutes ago
Don’t bank on it in my opinion as next long term support is at .17
And those pupils who keep saying that this is all manipulation . Then why did insider do a “favor” as some say in vulnerable times . He could have done that after approval if it is allowed now .
NWBO
PennyMillions852 PennyMillions852 4 minutes ago
As I said...still has a LONG way to go to prove anything after being down over 80% so dont get to bold just as of yet!
IGPK
trunkmonk trunkmonk 4 minutes ago
maybe true, which is why i have plenty of that too.
BTCUSD
PennyPusher786 PennyPusher786 4 minutes ago
Returned to HOD
BNED
lakers17 lakers17 4 minutes ago
I bought a few to average down but like I said I don;t do well with beverage plays. They all have way too many shares as it's hard to roll out a national or successful beverage product line and they all need money. The OTC has been better this year but still overall crappy with some winners. The
Hercules1 Hercules1 5 minutes ago
fart master is a well known con artist.
HIRU
my3sons87 my3sons87 5 minutes ago
Has anyone seen any guidance from IDCC regarding the 2nd quarter numbers?
IDCC
sab63090 sab63090 5 minutes ago
CresentMotor
Congrats so far on $SAVA, glad you are seeing this mind blowing move up...that double bottom around 9'ish held up and broke out across the double res @ around 14.....terrific move, especially for you!
SAVA
Prudent Capitalist Prudent Capitalist 5 minutes ago
It wasn't an article. It was a formal announcement of a debt and credit rating downgrade for AMC issued by S&P Global last week on 7/24.
AMC
Mcfish Mcfish 5 minutes ago
I’m referring to Vein
LWLG