ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,996.94
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      75.04
      1.66
      (2.26%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 77.27 132 O 77.21 77.26 Buy
      		19,888 57 LSE
      11:35:27 77.27 62 UT 77.21 77.26 Buy
      		19,756 56 LSE
      11:28:59 77.26 1 AT 77.26 77.29 Sell
      		19,694 55 LSE
      11:28:59 77.26 9 AT 77.26 77.3 Sell
      		19,693 54 LSE
      11:26:16 77.3 163 AT 77.3 77.33 Sell
      		19,684 53 LSE
      11:25:06 77.33 663 AT 77.29 77.33 Buy
      		19,521 52 LSE
      11:25:06 77.33 169 AT 77.29 77.33 Buy
      		18,858 51 LSE
      11:22:06 77.35 120 AT 77.31 77.35 Buy
      		18,689 50 LSE
      10:50:16 77.27 1 AT 77.27 77.29 Sell
      		18,569 49 LSE
      10:21:54 77.38 1 AT 77.38 77.43 Sell
      		18,568 48 LSE
      10:20:41 77.42 1 AT 77.42 77.46 Sell
      		18,567 47 LSE
      10:19:23 77.47 1 AT 77.43 77.47 Buy
      		18,566 46 LSE
      10:15:04 77.5 7 AT 77.46 77.5 Buy
      		18,565 45 LSE
      10:03:41 77.56 8 AT 77.51 77.56 Buy
      		18,558 44 LSE
      10:00:16 77.56 12 AT 77.51 77.56 Buy
      		18,550 43 LSE
      10:00:04 77.56 43 AT 77.52 77.56 Buy
      		18,538 42 LSE
      09:57:43 77.6 1 AT 77.56 77.6 Buy
      		18,495 41 LSE
      09:57:43 77.6 1 AT 77.56 77.6 Buy
      		18,494 40 LSE
      09:33:08 77.54 1 AT 77.5 77.54 Buy
      		18,493 39 LSE
      09:02:23 77.6 1 AT 77.6 77.64 Sell
      		18,492 38 LSE
      08:49:59 77.6 14 AT 77.6 77.64 Sell
      		18,491 37 LSE
      08:49:01 77.62 34 AT 77.59 77.62 Buy
      		18,477 36 LSE
      08:49:00 77.64 62 AT 77.58 77.64 Buy
      		18,443 35 LSE
      08:05:02 77.63 1 AT 77.63 77.66 Sell
      		18,381 34 LSE
      07:35:28 77.6 1 AT 77.55 77.6 Buy
      		18,380 33 LSE
      07:15:09 77.48 170 AT 77.48 77.5 Sell
      		18,379 32 LSE
      07:11:25 77.465 170 O 77.48 77.51 Sell
      		18,209 31 LSE
      06:43:52 77.43 1 AT 77.39 77.43 Buy
      		18,039 30 LSE
      06:39:42 77.39 1 AT 77.39 77.43 Sell
      		18,038 29 LSE
      06:26:22 77.43 1 AT 77.4 77.43 Buy
      		18,037 28 LSE
      06:16:10 77.43 1 AT 77.41 77.43 Buy
      		18,036 27 LSE
      06:16:10 77.43 19 AT 77.39 77.43 Buy
      		18,035 26 LSE
      05:02:20 77.26 1 AT 77.26 77.3 Sell
      		18,016 25 LSE
      04:28:53 77.24 1 AT 77.2 77.24 Buy
      		18,015 24 LSE
      04:23:52 77.19 50 AT 77.14 77.19 Buy
      		18,014 23 LSE
      04:22:19 5968.712 161 O 77.16 77.22 Buy
      		17,964 22 LSE
      04:10:10 77.35 2 AT 77.35 77.38 Sell
      		17,803 21 LSE
      04:06:31 77.33 17684 O 77.32 77.38 Sell
      		17,801 20 LSE
      03:31:55 77.33 1 AT 77.24 77.33 Buy
      		117 19 LSE
      03:10:38 77.24 1 AT 77.19 77.24 Buy
      		116 18 LSE
      03:10:38 77.27 4 AT 77.19 77.27 Buy
      		115 17 LSE
      03:08:32 77.28 1 AT 77.28 77.29 Sell
      		111 16 LSE
      03:05:58 77.3 1 AT 77.21 77.3 Buy
      		110 15 LSE
      03:01:59 77.3 1 AT 77.23 77.3 Buy
      		109 14 LSE
      03:01:01 77.23 1 AT 77.23 77.41 Sell
      		108 13 LSE
      03:01:00 77.42 1 AT 77.23 77.42 Buy
      		107 12 LSE
      03:01:00 77.43 1 AT 77.23 77.43 Buy
      		106 11 LSE
      03:01:00 77.44 1 AT 77.23 77.44 Buy
      		105 10 LSE
      03:00:55 77.45 18 AT 77.23 77.45 Buy
      		104 9 LSE
      03:00:54 77.45 1 AT 77.23 77.45 Buy
      		86 8 LSE
      03:00:52 77.46 3 AT 77.22 77.46 Buy
      		85 7 LSE
      03:00:23 77.58 1 AT 77.05 77.58 Buy
      		82 6 LSE
      03:00:23 77.57 2 AT 77.06 77.57 Buy
      		81 5 LSE
      03:00:22 77.58 1 AT 77.06 77.58 Buy
      		79 4 LSE
      03:00:22 77.58 1 AT 77.06 77.58 Buy
      		78 3 LSE
      03:00:19 77.0 1 AT 77.0 77.61 Sell
      		77 2 LSE
      03:00:19 77.6 76 UT 68.56 77.77
      		76 1 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      Delayed Upgrade Clock