Ish Japan $ Hdg (IJPD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:10:13 | 77.772 | 22203 | O | 77.72 | 77.77 | Buy | 57,623 | 58 | LSE | |
11:35:27 | 77.75 | 726 | UT | 77.72 | 77.77 | Buy | 35,420 | 57 | LSE | |
11:27:07 | 77.75 | 163 | AT | 77.75 | 77.8 | Sell | 34,694 | 56 | LSE | |
11:21:50 | 77.85 | 134 | AT | 77.85 | 77.9 | Sell | 34,531 | 55 | LSE | |
11:12:05 | 78.0 | 100 | AT | 78.0 | 78.05 | Sell | 34,397 | 54 | LSE | |
11:12:04 | 78.0 | 100 | AT | 78.0 | 78.02 | Sell | 34,297 | 53 | LSE | |
11:09:39 | 78.05 | 3 | AT | 78.02 | 78.05 | Buy | 34,197 | 52 | LSE | |
11:09:01 | 78.03 | 568 | AT | 78.02 | 78.03 | Buy | 34,194 | 51 | LSE | |
11:08:56 | 78.03 | 739 | AT | 78.02 | 78.03 | Buy | 33,626 | 50 | LSE | |
11:08:54 | 78.03 | 739 | AT | 78.02 | 78.03 | Buy | 32,887 | 49 | LSE | |
11:08:54 | 78.03 | 681 | AT | 78.02 | 78.03 | Buy | 32,148 | 48 | LSE | |
11:08:46 | 78.03 | 739 | AT | 78.02 | 78.03 | Buy | 31,467 | 47 | LSE | |
11:08:38 | 78.03 | 739 | AT | 78.03 | 78.07 | Sell | 30,728 | 46 | LSE | |
10:41:45 | 77.97 | 1 | AT | 77.97 | 78.02 | Sell | 29,989 | 45 | LSE | |
10:36:57 | 78.12 | 63 | AT | 78.09 | 78.12 | Buy | 29,988 | 44 | LSE | |
10:11:31 | 78.26 | 11 | AT | 78.21 | 78.26 | Buy | 29,925 | 43 | LSE | |
09:58:34 | 78.195 | 2932 | O | 78.16 | 78.21 | Buy | 29,914 | 42 | LSE | |
09:56:25 | 78.16 | 19 | AT | 78.12 | 78.16 | Buy | 26,982 | 41 | LSE | |
09:53:02 | 78.14 | 25 | AT | 78.1 | 78.14 | Buy | 26,963 | 40 | LSE | |
09:48:22 | 78.12 | 1 | AT | 78.07 | 78.12 | Buy | 26,938 | 39 | LSE | |
09:48:20 | 78.12 | 1 | AT | 78.07 | 78.12 | Buy | 26,937 | 38 | LSE | |
09:41:08 | 78.22 | 2 | AT | 78.17 | 78.22 | Buy | 26,936 | 37 | LSE | |
09:34:06 | 78.25 | 23 | AT | 78.18 | 78.25 | Buy | 26,934 | 36 | LSE | |
09:34:06 | 78.24 | 708 | AT | 78.17 | 78.24 | Buy | 26,911 | 35 | LSE | |
09:34:06 | 78.24 | 349 | AT | 78.17 | 78.24 | Buy | 26,203 | 34 | LSE | |
09:17:28 | 78.19 | 1 | AT | 78.14 | 78.19 | Buy | 25,854 | 33 | LSE | |
08:45:19 | 78.21 | 1 | AT | 78.17 | 78.21 | Buy | 25,853 | 32 | LSE | |
08:09:29 | 78.15 | 1 | AT | 78.12 | 78.15 | Buy | 25,852 | 31 | LSE | |
07:57:09 | 78.155 | 25480 | O | 78.15 | 78.19 | Sell | 25,851 | 30 | LSE | |
07:44:38 | 78.1 | 12 | AT | 78.1 | 78.15 | Sell | 371 | 29 | LSE | |
07:44:38 | 78.1 | 1 | AT | 78.1 | 78.15 | Sell | 359 | 28 | LSE | |
07:37:02 | 78.13 | 1 | AT | 78.08 | 78.13 | Buy | 358 | 27 | LSE | |
07:16:24 | 78.15 | 1 | AT | 78.11 | 78.15 | Buy | 357 | 26 | LSE | |
06:50:36 | 78.06 | 1 | AT | 78.06 | 78.11 | Sell | 356 | 25 | LSE | |
06:50:36 | 78.06 | 3 | AT | 78.06 | 78.11 | Sell | 355 | 24 | LSE | |
06:36:17 | 78.12 | 1 | AT | 78.08 | 78.12 | Buy | 352 | 23 | LSE | |
06:36:17 | 78.12 | 2 | AT | 78.08 | 78.12 | Buy | 351 | 22 | LSE | |
06:13:21 | 78.04 | 3 | AT | 78.01 | 78.04 | Buy | 349 | 21 | LSE | |
05:37:44 | 78.15 | 2 | AT | 78.11 | 78.15 | Buy | 346 | 20 | LSE | |
05:14:16 | 78.17 | 14 | AT | 78.17 | 78.2 | Sell | 344 | 19 | LSE | |
05:04:35 | 78.2 | 16 | AT | 78.2 | 78.21 | Sell | 330 | 18 | LSE | |
04:30:33 | 78.14 | 1 | AT | 78.07 | 78.14 | Buy | 314 | 17 | LSE | |
04:30:33 | 78.14 | 6 | AT | 78.07 | 78.14 | Buy | 313 | 16 | LSE | |
03:31:33 | 77.86 | 5 | AT | 77.86 | 77.94 | Sell | 307 | 15 | LSE | |
03:30:13 | 77.87 | 2 | AT | 77.87 | 77.92 | Sell | 302 | 14 | LSE | |
03:11:14 | 77.99 | 6 | AT | 77.92 | 77.99 | Buy | 300 | 13 | LSE | |
03:03:59 | 78.08 | 258 | AT | 78.08 | 78.09 | Sell | 294 | 12 | LSE | |
03:03:42 | 78.08 | 2 | AT | 78.08 | 78.13 | Sell | 36 | 11 | LSE | |
03:01:25 | 78.18 | 1 | AT | 78.09 | 78.18 | Buy | 34 | 10 | LSE | |
03:01:25 | 78.09 | 1 | AT | 78.09 | 78.18 | Sell | 33 | 9 | LSE | |
03:01:25 | 78.18 | 1 | AT | 78.09 | 78.18 | Buy | 32 | 8 | LSE | |
03:01:25 | 78.18 | 1 | AT | 78.09 | 78.18 | Buy | 31 | 7 | LSE | |
03:01:25 | 78.18 | 1 | AT | 78.09 | 78.18 | Buy | 30 | 6 | LSE | |
03:01:21 | 78.19 | 2 | AT | 78.08 | 78.19 | Buy | 29 | 5 | LSE | |
03:01:08 | 78.18 | 1 | AT | 78.18 | 78.22 | Sell | 27 | 4 | LSE | |
03:00:58 | 78.26 | 1 | AT | 78.18 | 78.26 | Buy | 26 | 3 | LSE | |
03:00:50 | 78.28 | 1 | AT | 78.18 | 78.28 | Buy | 25 | 2 | LSE | |
03:00:20 | 78.18 | 24 | UT | 68.56 | 78.54 | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.