![Ish Japan $ Hdg](/common/images/company/L_IJPD.png)
Ish Japan $ Hdg (IJPD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:16 | 78.47 | 459 | UT | 78.44 | 78.48 | Buy | 4,377 | 76 | LSE | |
11:26:52 | 78.46 | 1 | AT | 78.42 | 78.46 | Buy | 3,918 | 75 | LSE | |
11:25:00 | 78.42 | 2 | AT | 78.42 | 78.46 | Sell | 3,917 | 74 | LSE | |
11:24:27 | 78.41 | 9 | AT | 78.41 | 78.45 | Sell | 3,915 | 73 | LSE | |
11:22:09 | 78.42 | 1 | AT | 78.37 | 78.42 | Buy | 3,906 | 72 | LSE | |
11:12:05 | 78.43 | 1 | AT | 78.39 | 78.43 | Buy | 3,905 | 71 | LSE | |
11:10:38 | 78.41 | 34 | AT | 78.37 | 78.41 | Buy | 3,904 | 70 | LSE | |
11:10:24 | 78.42 | 256 | AT | 78.38 | 78.42 | Buy | 3,870 | 69 | LSE | |
11:05:58 | 78.4 | 2 | AT | 78.32 | 78.4 | Buy | 3,614 | 68 | LSE | |
11:02:02 | 78.39 | 1 | AT | 78.35 | 78.39 | Buy | 3,612 | 67 | LSE | |
11:02:02 | 78.39 | 3 | AT | 78.35 | 78.39 | Buy | 3,611 | 66 | LSE | |
11:00:14 | 78.41 | 1 | AT | 78.35 | 78.41 | Buy | 3,608 | 65 | LSE | |
10:58:10 | 78.4 | 720 | AT | 78.35 | 78.4 | Buy | 3,607 | 64 | LSE | |
10:51:37 | 78.4 | 1 | AT | 78.36 | 78.4 | Buy | 2,887 | 63 | LSE | |
10:51:29 | 78.4 | 1 | AT | 78.36 | 78.4 | Buy | 2,886 | 62 | LSE | |
10:51:29 | 78.4 | 10 | AT | 78.36 | 78.4 | Buy | 2,885 | 61 | LSE | |
10:38:11 | 78.41 | 1 | AT | 78.37 | 78.41 | Buy | 2,875 | 60 | LSE | |
10:32:46 | 78.4 | 38 | AT | 78.39 | 78.4 | Buy | 2,874 | 59 | LSE | |
10:32:41 | 78.43 | 1 | AT | 78.4 | 78.43 | Buy | 2,836 | 58 | LSE | |
10:31:55 | 78.43 | 1 | AT | 78.38 | 78.43 | Buy | 2,835 | 57 | LSE | |
10:31:53 | 78.43 | 2 | AT | 78.33 | 78.43 | Buy | 2,834 | 56 | LSE | |
10:17:25 | 78.47 | 1 | AT | 78.43 | 78.47 | Buy | 2,832 | 55 | LSE | |
10:10:07 | 78.5 | 1 | AT | 78.46 | 78.5 | Buy | 2,831 | 54 | LSE | |
10:10:07 | 78.5 | 22 | AT | 78.46 | 78.5 | Buy | 2,830 | 53 | LSE | |
10:08:15 | 78.52 | 711 | AT | 78.47 | 78.52 | Buy | 2,808 | 52 | LSE | |
10:08:15 | 78.51 | 739 | AT | 78.47 | 78.51 | Buy | 2,097 | 51 | LSE | |
09:51:04 | 78.57 | 180 | AT | 78.51 | 78.57 | Buy | 1,358 | 50 | LSE | |
09:36:16 | 78.5 | 1 | AT | 78.47 | 78.5 | Buy | 1,178 | 49 | LSE | |
09:11:57 | 78.36 | 45 | AT | 78.36 | 78.41 | Sell | 1,177 | 48 | LSE | |
08:55:05 | 78.41 | 46 | AT | 78.37 | 78.41 | Buy | 1,132 | 47 | LSE | |
08:52:50 | 78.43 | 1 | AT | 78.38 | 78.43 | Buy | 1,086 | 46 | LSE | |
08:26:58 | 78.35 | 154 | AT | 78.3 | 78.35 | Buy | 1,085 | 45 | LSE | |
08:26:58 | 78.35 | 21 | AT | 78.3 | 78.35 | Buy | 931 | 44 | LSE | |
07:27:52 | 78.37 | 1 | AT | 78.34 | 78.37 | Buy | 910 | 43 | LSE | |
07:15:17 | 78.4 | 1 | AT | 78.36 | 78.4 | Buy | 909 | 42 | LSE | |
07:12:33 | 78.38 | 1 | AT | 78.33 | 78.38 | Buy | 908 | 41 | LSE | |
07:12:33 | 78.38 | 1 | AT | 78.33 | 78.38 | Buy | 907 | 40 | LSE | |
06:28:14 | 78.43 | 1 | AT | 78.4 | 78.43 | Buy | 906 | 39 | LSE | |
06:18:19 | 78.42 | 1 | AT | 78.4 | 78.42 | Buy | 905 | 38 | LSE | |
06:18:19 | 78.42 | 19 | AT | 78.4 | 78.42 | Buy | 904 | 37 | LSE | |
06:07:42 | 78.41 | 1 | AT | 78.38 | 78.41 | Buy | 885 | 36 | LSE | |
04:50:03 | 78.47 | 1 | AT | 78.44 | 78.47 | Buy | 884 | 35 | LSE | |
04:28:46 | 78.4 | 13 | AT | 78.4 | 78.44 | Sell | 883 | 34 | LSE | |
04:17:44 | 78.42 | 1 | AT | 78.39 | 78.42 | Buy | 870 | 33 | LSE | |
04:15:44 | 78.43 | 6 | AT | 78.4 | 78.43 | Buy | 869 | 32 | LSE | |
04:07:54 | 78.4 | 1 | AT | 78.31 | 78.4 | Buy | 863 | 31 | LSE | |
03:51:03 | 78.39 | 69 | AT | 78.35 | 78.39 | Buy | 862 | 30 | LSE | |
03:44:17 | 78.31 | 1 | AT | 78.31 | 78.35 | Sell | 793 | 29 | LSE | |
03:44:16 | 78.31 | 43 | AT | 78.31 | 78.35 | Sell | 792 | 28 | LSE | |
03:40:42 | 78.334 | 161 | O | 78.34 | 78.38 | Sell | 749 | 27 | LSE | |
03:34:27 | 78.33 | 20 | AT | 78.3 | 78.33 | Buy | 588 | 26 | LSE | |
03:21:02 | 78.33 | 2 | AT | 78.21 | 78.33 | Buy | 568 | 25 | LSE | |
03:06:04 | 78.36 | 1 | AT | 78.22 | 78.36 | Buy | 566 | 24 | LSE | |
03:02:25 | 78.3 | 1 | AT | 78.13 | 78.3 | Buy | 565 | 23 | LSE | |
03:02:14 | 78.14 | 15 | AT | 78.14 | 78.34 | Sell | 564 | 22 | LSE | |
03:02:11 | 78.34 | 1 | AT | 78.14 | 78.34 | Buy | 549 | 21 | LSE | |
03:01:50 | 78.34 | 1 | AT | 78.14 | 78.34 | Buy | 548 | 20 | LSE | |
03:01:47 | 78.3 | 2 | AT | 78.15 | 78.3 | Buy | 547 | 19 | LSE | |
03:01:43 | 78.32 | 13 | AT | 78.14 | 78.32 | Buy | 545 | 18 | LSE | |
03:01:26 | 78.08 | 1 | AT | 78.08 | 78.35 | Sell | 532 | 17 | LSE | |
03:01:25 | 78.08 | 1 | AT | 78.08 | 78.35 | Sell | 531 | 16 | LSE | |
03:01:23 | 78.35 | 1 | AT | 78.12 | 78.35 | Buy | 530 | 15 | LSE | |
03:01:22 | 78.35 | 1 | AT | 78.12 | 78.35 | Buy | 529 | 14 | LSE | |
03:01:19 | 78.35 | 1 | AT | 78.12 | 78.35 | Buy | 528 | 13 | LSE | |
03:01:13 | 78.35 | 1 | AT | 78.08 | 78.35 | Buy | 527 | 12 | LSE | |
03:01:11 | 78.35 | 1 | AT | 78.08 | 78.35 | Buy | 526 | 11 | LSE | |
03:01:09 | 78.35 | 1 | AT | 78.08 | 78.35 | Buy | 525 | 10 | LSE | |
03:01:08 | 78.35 | 4 | AT | 78.08 | 78.35 | Buy | 524 | 9 | LSE | |
03:01:06 | 78.34 | 1 | AT | 78.08 | 78.34 | Buy | 520 | 8 | LSE | |
03:01:05 | 78.36 | 1 | AT | 78.08 | 78.36 | Buy | 519 | 7 | LSE | |
03:01:02 | 78.36 | 1 | AT | 78.08 | 78.36 | Buy | 518 | 6 | LSE | |
03:00:56 | 78.08 | 2 | AT | 78.08 | 78.36 | Sell | 517 | 5 | LSE | |
03:00:21 | 78.41 | 1 | AT | 78.08 | 78.41 | Buy | 515 | 4 | LSE | |
03:00:18 | 78.41 | 1 | AT | 78.08 | 78.41 | Buy | 514 | 3 | LSE | |
03:00:14 | 78.08 | 8 | AT | 78.08 | 78.41 | Sell | 513 | 2 | LSE | |
03:00:08 | 78.26 | 505 | UT | 68.56 | 78.5 | 505 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.