ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,204.24
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.65
      0.52
      (0.71%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:25 74.68 500 AT 74.62 74.68 Buy
      		13,574 52 LSE
      11:23:34 74.7 2 AT 74.64 74.7 Buy
      		13,074 51 LSE
      11:12:02 74.69 1 AT 74.62 74.69 Buy
      		13,072 50 LSE
      10:52:42 74.75 1 AT 74.69 74.75 Buy
      		13,071 49 LSE
      10:21:19 74.9 53 AT 74.84 74.9 Buy
      		13,070 48 LSE
      10:18:58 74.91 1 AT 74.84 74.91 Buy
      		13,017 47 LSE
      10:18:57 74.91 5 AT 74.84 74.91 Buy
      		13,016 46 LSE
      09:33:47 74.74 218 AT 74.68 74.74 Buy
      		13,011 45 LSE
      09:32:25 74.734 7866 O 74.7 74.76 Buy
      		12,793 44 LSE
      07:58:13 74.51 1 AT 74.47 74.51 Buy
      		4,927 43 LSE
      07:41:22 74.5 2 AT 74.5 74.55 Sell
      		4,926 42 LSE
      07:41:22 74.5 1 AT 74.5 74.55 Sell
      		4,924 41 LSE
      07:19:03 74.54 1 AT 74.46 74.54 Buy
      		4,923 40 LSE
      07:00:56 74.5 739 AT 74.47 74.5 Buy
      		4,922 39 LSE
      07:00:56 74.5 324 AT 74.47 74.5 Buy
      		4,183 38 LSE
      06:46:01 74.49 1 AT 74.48 74.49 Buy
      		3,859 37 LSE
      06:42:54 74.51 60 AT 74.47 74.51 Buy
      		3,858 36 LSE
      06:38:32 74.51 1 AT 74.48 74.51 Buy
      		3,798 35 LSE
      06:08:06 74.48 1 AT 74.44 74.48 Buy
      		3,797 34 LSE
      05:58:51 74.47 3 AT 74.47 74.51 Sell
      		3,796 33 LSE
      05:54:31 74.51 1 AT 74.49 74.51 Buy
      		3,793 32 LSE
      05:54:31 74.51 3 AT 74.49 74.51 Buy
      		3,792 31 LSE
      05:32:59 74.43 1 AT 74.4 74.43 Buy
      		3,789 30 LSE
      05:19:51 74.47 1 AT 74.44 74.47 Buy
      		3,788 29 LSE
      05:12:17 74.48 1 AT 74.43 74.48 Buy
      		3,787 28 LSE
      05:10:04 74.46 32 AT 74.42 74.46 Buy
      		3,786 27 LSE
      05:05:36 74.43 1 AT 74.4 74.43 Buy
      		3,754 26 LSE
      04:39:47 74.45 84 AT 74.41 74.45 Buy
      		3,753 25 LSE
      04:39:37 74.45 49 AT 74.42 74.45 Buy
      		3,669 24 LSE
      04:39:17 74.46 49 AT 74.42 74.46 Buy
      		3,620 23 LSE
      04:38:57 74.45 49 AT 74.42 74.45 Buy
      		3,571 22 LSE
      04:38:37 74.45 49 AT 74.42 74.45 Buy
      		3,522 21 LSE
      04:38:17 74.46 45 AT 74.42 74.46 Buy
      		3,473 20 LSE
      04:37:57 74.45 40 AT 74.42 74.45 Buy
      		3,428 19 LSE
      04:37:37 74.45 41 AT 74.42 74.45 Buy
      		3,388 18 LSE
      04:37:17 74.45 41 AT 74.42 74.45 Buy
      		3,347 17 LSE
      04:36:57 74.46 40 AT 74.42 74.46 Buy
      		3,306 16 LSE
      04:36:37 74.46 41 AT 74.42 74.46 Buy
      		3,266 15 LSE
      04:36:17 74.46 41 AT 74.42 74.46 Buy
      		3,225 14 LSE
      04:35:57 74.46 40 AT 74.42 74.46 Buy
      		3,184 13 LSE
      04:35:37 74.45 51 AT 74.42 74.45 Buy
      		3,144 12 LSE
      04:35:07 74.46 51 AT 74.42 74.46 Buy
      		3,093 11 LSE
      04:34:37 74.46 46 AT 74.42 74.46 Buy
      		3,042 10 LSE
      04:21:23 74.45 2247 AT 74.44 74.45 Buy
      		2,996 9 LSE
      04:21:23 74.45 739 AT 74.44 74.45 Buy
      		749 8 LSE
      04:21:10 74.45 1 AT 74.44 74.45 Buy
      		10 7 LSE
      03:21:26 74.52 2 AT 74.41 74.52 Buy
      		9 6 LSE
      03:21:26 74.52 1 AT 74.41 74.52 Buy
      		7 5 LSE
      03:01:17 74.54 1 AT 74.34 74.54 Buy
      		6 4 LSE
      03:01:17 74.54 1 AT 74.34 74.54 Buy
      		5 3 LSE
      03:01:15 74.54 1 AT 74.34 74.54 Buy
      		4 2 LSE
      03:00:20 74.54 3 O 74.29 74.54 Buy
      		3 1 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      BOV
      GFSA9
      Gafisa
      TSX
      4769
      IC
      TSX
      MFC.PR.B
      Manulife Financial
      AQSE
      SAWD.GB
      iShares MSCI World ESG S...
      NYSE
      MY
      Delayed Upgrade Clock