Invinity Energy Systems (IES) - Trades

Last trades on 02/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:36:59	12.95	20000	O	12.5	13.5	Sell	513,773	31	LSE
11:35:04	13.5	36	O	12.5	13.5	Buy	493,773	30	LSE
11:35:04	12.9	30000	UT	12.5	13.5	Sell	493,737	29	LSE
11:24:56	12.95	5000	O	12.5	13.5	Sell	463,737	28	LSE
11:18:02	12.9	7721	O	12.5	13.5	Sell	458,737	27	LSE
10:51:15	12.9	15411	O	12.5	13.5	Sell	451,016	26	LSE
10:49:59	12.588	21052	O	12.5	13.5	Sell	435,605	25	LSE
10:42:53	12.95	698	O	12.5	13.5	Sell	414,553	24	LSE
10:14:38	13.39	373	O	12.5	13.5	Buy	413,855	23	LSE
10:00:48	12.95	420	O	12.5	13.5	Sell	413,482	22	LSE
09:58:25	12.95	15706	O	12.5	13.5	Sell	413,062	21	LSE
09:40:42	12.844	150000	O	12.5	13.5	Sell	397,356	20	LSE
09:37:45	13.0	9482	O	12.5	13.5		247,356	19	LSE
09:03:26	12.95	2610	O	12.5	13.5	Sell	237,874	18	LSE
08:12:45	12.95	9235	O	12.5	13.5	Sell	235,264	17	LSE
08:11:47	13.5	88	O	12.5	13.5	Buy	226,029	16	LSE
07:23:02	12.588	7981	O	12.5	13.5	Sell	225,941	15	LSE
07:02:28	12.95	7722	O	12.5	13.5	Sell	217,960	14	LSE
06:29:30	12.95	50147	O	12.5	13.5	Sell	210,238	13	LSE
06:00:27	13.0	10000	UT	12.5	13.5		160,091	12	LSE
05:51:41	12.95	20000	O	12.5	13.5	Sell	150,091	11	LSE
05:49:38	12.95	3861	O	12.5	13.5	Sell	130,091	10	LSE
05:26:39	12.75	50000	O	12.5	13.5	Sell	126,230	9	LSE
05:03:17	12.7	7834	O	12.5	13.5	Sell	76,230	8	LSE
04:56:07	12.7	15700	O	12.5	13.5	Sell	68,396	7	LSE
03:41:33	12.7	237	O	12.5	13.5	Sell	52,696	6	LSE
03:26:25	12.7	39330	O	12.5	13.5	Sell	52,459	5	LSE
03:00:26	13.5	1185	O	12.5	13.5	Buy	13,129	4	LSE
03:00:26	13.5	200	O	12.5	13.5	Buy	11,944	3	LSE
03:00:26	13.5	7	O	12.5	13.5	Buy	11,744	2	LSE
03:00:18	12.728	11737	O	12.5	13.5	Sell	11,737	1	LSE

Invinity Energy Systems Plc (IES) Trades