iShares IV EUR Value ETF EUR Dist 18 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 17-Oct-24 NAV PER SHARE: Official NAV EUR 5.906457 NUMBER OF...
iShares IV EUR Value ETF EUR Dist 17 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 16-Oct-24 NAV PER SHARE: Official NAV EUR 5.878069 NUMBER OF...
iShares IV EUR Value ETF EUR Dist 16 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 15-Oct-24 NAV PER SHARE: Official NAV EUR 5.862678 NUMBER OF...
iShares IV EUR Value ETF EUR Dist 15 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 14-Oct-24 NAV PER SHARE: Official NAV EUR 5.871521 NUMBER OF...
iShares IV EUR Value ETF EUR Dist 14 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 11-Oct-24 NAV PER SHARE: Official NAV EUR 5.845281 NUMBER OF...
iShares IV EUR Value ETF EUR Dist 11 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 10-Oct-24 NAV PER SHARE: Official NAV EUR 5.842193 NUMBER OF...
iShares IV EUR Value ETF EUR Dist 10 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 9-Oct-24 NAV PER SHARE: Official NAV EUR 5.851265 NUMBER OF...
iShares IV EUR Value ETF EUR Dist 09 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 8-Oct-24 NAV PER SHARE: Official NAV EUR 5.805918 NUMBER OF...
iShares IV EUR Value ETF EUR Dist 08 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV EUR 5.854595 NUMBER OF...
iShares IV EUR Value ETF EUR Dist 07 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV EUR 5.839424 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.