Ishr Sc 600 (IDP6)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:20 | 93.71 | 15 | UT | 93.62 | 93.7 | Buy | 6,614 | 43 | LSE | |
11:28:55 | 93.7 | 105 | AT | 93.7 | 93.75 | Sell | 6,599 | 42 | LSE | |
11:25:10 | 93.69 | 27 | AT | 93.69 | 93.71 | Sell | 6,494 | 41 | LSE | |
11:21:38 | 93.69 | 32 | O | 93.6 | 93.69 | Buy | 6,467 | 40 | LSE | |
10:38:09 | 93.87 | 1052 | AT | 93.87 | 93.89 | Sell | 6,435 | 39 | LSE | |
09:45:40 | 92.58 | 200 | AT | 92.51 | 92.58 | Buy | 5,383 | 38 | LSE | |
09:42:52 | 92.65 | 164 | AT | 92.58 | 92.65 | Buy | 5,183 | 37 | LSE | |
09:42:52 | 92.62 | 161 | AT | 92.58 | 92.62 | Buy | 5,019 | 36 | LSE | |
09:37:25 | 92.58 | 300 | AT | 92.51 | 92.58 | Buy | 4,858 | 35 | LSE | |
09:37:23 | 92.54 | 108 | AT | 92.48 | 92.54 | Buy | 4,558 | 34 | LSE | |
09:37:22 | 92.52 | 248 | AT | 92.46 | 92.52 | Buy | 4,450 | 33 | LSE | |
09:37:17 | 92.48 | 136 | AT | 92.42 | 92.48 | Buy | 4,202 | 32 | LSE | |
09:34:35 | 92.55 | 2 | O | 92.56 | 92.69 | Sell | 4,066 | 31 | LSE | |
09:34:34 | 92.56 | 4 | O | 92.56 | 92.72 | Sell | 4,064 | 30 | LSE | |
09:30:00 | 92.74 | 100 | AT | 92.49 | 92.76 | Buy | 4,060 | 29 | LSE | |
09:26:35 | 92.63 | 124 | AT | 92.56 | 92.64 | Buy | 3,960 | 28 | LSE | |
09:26:35 | 92.56 | 124 | AT | 92.56 | 92.64 | Sell | 3,836 | 27 | LSE | |
09:20:55 | 92.64 | 71 | AT | 92.64 | 92.7 | Sell | 3,712 | 26 | LSE | |
09:20:55 | 92.64 | 93 | AT | 92.64 | 92.7 | Sell | 3,641 | 25 | LSE | |
08:43:17 | 92.7 | 139 | AT | 92.7 | 92.77 | Sell | 3,548 | 24 | LSE | |
08:23:42 | 92.72 | 432 | AT | 92.72 | 92.8 | Sell | 3,409 | 23 | LSE | |
08:17:30 | 92.85 | 940 | AT | 92.79 | 92.86 | Buy | 2,977 | 22 | LSE | |
08:17:27 | 92.78 | 13 | O | 92.78 | 92.86 | Sell | 2,037 | 21 | LSE | |
08:05:29 | 92.94 | 218 | AT | 92.85 | 92.95 | Buy | 2,024 | 20 | LSE | |
08:05:22 | 92.92 | 164 | AT | 92.87 | 92.92 | Buy | 1,806 | 19 | LSE | |
07:50:37 | 92.94 | 102 | AT | 92.94 | 93.0 | Sell | 1,642 | 18 | LSE | |
07:50:37 | 93.0 | 102 | AT | 92.97 | 93.0 | Buy | 1,540 | 17 | LSE | |
07:45:05 | 93.04 | 2 | AT | 92.98 | 93.04 | Buy | 1,438 | 16 | LSE | |
07:17:19 | 93.38 | 3 | O | 93.27 | 93.38 | Buy | 1,436 | 15 | LSE | |
06:25:51 | 93.26 | 6 | O | 93.2 | 93.26 | Buy | 1,433 | 14 | LSE | |
04:38:11 | 93.099 | 352 | O | 93.02 | 93.1 | Buy | 1,427 | 13 | LSE | |
04:32:34 | 93.05 | 30 | O | 92.97 | 93.05 | Buy | 1,075 | 12 | LSE | |
04:23:32 | 93.04 | 175 | AT | 92.94 | 93.05 | Buy | 1,045 | 11 | LSE | |
04:23:32 | 93.04 | 163 | AT | 92.94 | 93.04 | Buy | 870 | 10 | LSE | |
04:13:46 | 92.92 | 18 | O | 92.92 | 93.02 | Sell | 707 | 9 | LSE | |
03:47:45 | 92.95 | 116 | AT | 92.95 | 92.97 | Sell | 689 | 8 | LSE | |
03:45:19 | 92.96 | 31 | AT | 92.96 | 92.98 | Sell | 573 | 7 | LSE | |
03:40:12 | 92.9 | 370 | AT | 92.9 | 92.95 | Sell | 542 | 6 | LSE | |
03:40:12 | 92.9 | 8 | AT | 92.9 | 92.95 | Sell | 172 | 5 | LSE | |
03:22:59 | 92.93 | 47 | AT | 92.93 | 92.99 | Sell | 164 | 4 | LSE | |
03:04:52 | 93.03 | 1 | O | 92.91 | 93.03 | Buy | 117 | 3 | LSE | |
03:04:47 | 93.02 | 9 | O | 92.91 | 93.02 | Buy | 116 | 2 | LSE | |
03:00:14 | 92.98 | 107 | UT | 87.5 | 91.98 | 107 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.