![Ishr Msci Kor-i](/common/images/company/L_IDKO.png)
Ishr Msci Kor-i (IDKO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:01:35 | 46.66 | 23 | AT | 46.66 | 46.697 | Sell | 81,105 | 44 | LSE | |
11:01:22 | 46.665 | 1167 | AT | 46.665 | 46.697 | Sell | 81,082 | 43 | LSE | |
11:01:18 | 46.672 | 1374 | AT | 46.672 | 46.695 | Sell | 79,915 | 42 | LSE | |
11:01:17 | 46.688 | 941 | AT | 46.688 | 46.69 | Sell | 78,541 | 41 | LSE | |
11:00:00 | 46.7 | 95 | AT | 46.7 | 46.725 | Sell | 77,600 | 40 | LSE | |
10:59:30 | 46.725 | 1149 | AT | 46.642 | 46.725 | Buy | 77,505 | 39 | LSE | |
10:06:27 | 46.898 | 941 | AT | 46.898 | 46.953 | Sell | 76,356 | 38 | LSE | |
10:06:23 | 46.9 | 410 | AT | 46.9 | 46.953 | Sell | 75,415 | 37 | LSE | |
10:06:15 | 46.913 | 397 | AT | 46.913 | 46.953 | Sell | 75,005 | 36 | LSE | |
10:05:13 | 46.905 | 941 | AT | 46.905 | 46.947 | Sell | 74,608 | 35 | LSE | |
10:05:09 | 46.907 | 459 | AT | 46.907 | 46.95 | Sell | 73,667 | 34 | LSE | |
10:05:06 | 46.898 | 426 | AT | 46.898 | 46.95 | Sell | 73,208 | 33 | LSE | |
10:05:01 | 46.898 | 941 | AT | 46.898 | 46.947 | Sell | 72,782 | 32 | LSE | |
10:04:56 | 46.907 | 728 | AT | 46.907 | 46.945 | Sell | 71,841 | 31 | LSE | |
10:04:55 | 46.907 | 213 | AT | 46.907 | 46.95 | Sell | 71,113 | 30 | LSE | |
10:04:54 | 46.907 | 1187 | AT | 46.907 | 46.95 | Sell | 70,900 | 29 | LSE | |
10:04:03 | 46.885 | 1188 | AT | 46.885 | 46.938 | Sell | 69,713 | 28 | LSE | |
10:04:01 | 46.907 | 941 | AT | 46.907 | 46.94 | Sell | 68,525 | 27 | LSE | |
09:53:06 | 46.847 | 80 | AT | 46.845 | 46.847 | Buy | 67,584 | 26 | LSE | |
09:20:25 | 46.95 | 229 | AT | 46.95 | 46.992 | Sell | 67,504 | 25 | LSE | |
09:20:24 | 46.953 | 229 | AT | 46.953 | 46.992 | Sell | 67,275 | 24 | LSE | |
09:20:24 | 46.95 | 229 | AT | 46.95 | 46.992 | Sell | 67,046 | 23 | LSE | |
09:20:23 | 46.95 | 229 | AT | 46.95 | 46.99 | Sell | 66,817 | 22 | LSE | |
09:20:23 | 46.953 | 229 | AT | 46.953 | 46.99 | Sell | 66,588 | 21 | LSE | |
09:20:22 | 46.953 | 229 | AT | 46.953 | 46.995 | Sell | 66,359 | 20 | LSE | |
09:20:20 | 46.958 | 18 | AT | 46.958 | 46.995 | Sell | 66,130 | 19 | LSE | |
09:20:20 | 46.958 | 28 | AT | 46.958 | 46.995 | Sell | 66,112 | 18 | LSE | |
09:20:19 | 46.958 | 183 | AT | 46.958 | 46.995 | Sell | 66,084 | 17 | LSE | |
09:20:19 | 46.958 | 2 | AT | 46.958 | 46.995 | Sell | 65,901 | 16 | LSE | |
09:20:19 | 46.958 | 44 | AT | 46.958 | 46.995 | Sell | 65,899 | 15 | LSE | |
09:20:19 | 46.958 | 2 | AT | 46.958 | 46.995 | Sell | 65,855 | 14 | LSE | |
09:20:19 | 46.958 | 183 | AT | 46.958 | 46.995 | Sell | 65,853 | 13 | LSE | |
09:20:17 | 46.958 | 229 | AT | 46.958 | 46.995 | Sell | 65,670 | 12 | LSE | |
09:14:04 | 46.955 | 839 | AT | 46.955 | 46.995 | Sell | 65,441 | 11 | LSE | |
06:02:59 | 46.871 | 54137 | O | 46.917 | 46.95 | Sell | 64,602 | 10 | LSE | |
04:40:59 | 46.905 | 941 | AT | 46.892 | 46.905 | Buy | 10,465 | 9 | LSE | |
04:40:53 | 46.905 | 941 | AT | 46.892 | 46.905 | Buy | 9,524 | 8 | LSE | |
04:40:45 | 46.903 | 941 | AT | 46.892 | 46.903 | Buy | 8,583 | 7 | LSE | |
04:35:33 | 46.932 | 1187 | AT | 46.907 | 46.932 | Buy | 7,642 | 6 | LSE | |
04:35:33 | 46.93 | 941 | AT | 46.907 | 46.93 | Buy | 6,455 | 5 | LSE | |
04:34:21 | 46.947 | 1186 | AT | 46.917 | 46.947 | Buy | 5,514 | 4 | LSE | |
04:28:24 | 46.962 | 941 | AT | 46.928 | 46.962 | Buy | 4,328 | 3 | LSE | |
04:28:24 | 46.96 | 2446 | AT | 46.928 | 46.96 | Buy | 3,387 | 2 | LSE | |
04:10:57 | 46.925 | 941 | AT | 46.91 | 46.925 | Buy | 941 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.