ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,250.00
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,980.01
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Kor-i (IDKO)

      7. Ishr Msci Kor-i (IDKO) Trades

      Ishr Msci Kor-i

      Ishr Msci Kor-i (IDKO)

      LSE
      47.0325
      -0.6125
      (-1.29%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDKO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:35 46.66 23 AT 46.66 46.697 Sell
      		81,105 44 LSE
      11:01:22 46.665 1167 AT 46.665 46.697 Sell
      		81,082 43 LSE
      11:01:18 46.672 1374 AT 46.672 46.695 Sell
      		79,915 42 LSE
      11:01:17 46.688 941 AT 46.688 46.69 Sell
      		78,541 41 LSE
      11:00:00 46.7 95 AT 46.7 46.725 Sell
      		77,600 40 LSE
      10:59:30 46.725 1149 AT 46.642 46.725 Buy
      		77,505 39 LSE
      10:06:27 46.898 941 AT 46.898 46.953 Sell
      		76,356 38 LSE
      10:06:23 46.9 410 AT 46.9 46.953 Sell
      		75,415 37 LSE
      10:06:15 46.913 397 AT 46.913 46.953 Sell
      		75,005 36 LSE
      10:05:13 46.905 941 AT 46.905 46.947 Sell
      		74,608 35 LSE
      10:05:09 46.907 459 AT 46.907 46.95 Sell
      		73,667 34 LSE
      10:05:06 46.898 426 AT 46.898 46.95 Sell
      		73,208 33 LSE
      10:05:01 46.898 941 AT 46.898 46.947 Sell
      		72,782 32 LSE
      10:04:56 46.907 728 AT 46.907 46.945 Sell
      		71,841 31 LSE
      10:04:55 46.907 213 AT 46.907 46.95 Sell
      		71,113 30 LSE
      10:04:54 46.907 1187 AT 46.907 46.95 Sell
      		70,900 29 LSE
      10:04:03 46.885 1188 AT 46.885 46.938 Sell
      		69,713 28 LSE
      10:04:01 46.907 941 AT 46.907 46.94 Sell
      		68,525 27 LSE
      09:53:06 46.847 80 AT 46.845 46.847 Buy
      		67,584 26 LSE
      09:20:25 46.95 229 AT 46.95 46.992 Sell
      		67,504 25 LSE
      09:20:24 46.953 229 AT 46.953 46.992 Sell
      		67,275 24 LSE
      09:20:24 46.95 229 AT 46.95 46.992 Sell
      		67,046 23 LSE
      09:20:23 46.95 229 AT 46.95 46.99 Sell
      		66,817 22 LSE
      09:20:23 46.953 229 AT 46.953 46.99 Sell
      		66,588 21 LSE
      09:20:22 46.953 229 AT 46.953 46.995 Sell
      		66,359 20 LSE
      09:20:20 46.958 18 AT 46.958 46.995 Sell
      		66,130 19 LSE
      09:20:20 46.958 28 AT 46.958 46.995 Sell
      		66,112 18 LSE
      09:20:19 46.958 183 AT 46.958 46.995 Sell
      		66,084 17 LSE
      09:20:19 46.958 2 AT 46.958 46.995 Sell
      		65,901 16 LSE
      09:20:19 46.958 44 AT 46.958 46.995 Sell
      		65,899 15 LSE
      09:20:19 46.958 2 AT 46.958 46.995 Sell
      		65,855 14 LSE
      09:20:19 46.958 183 AT 46.958 46.995 Sell
      		65,853 13 LSE
      09:20:17 46.958 229 AT 46.958 46.995 Sell
      		65,670 12 LSE
      09:14:04 46.955 839 AT 46.955 46.995 Sell
      		65,441 11 LSE
      06:02:59 46.871 54137 O 46.917 46.95 Sell
      		64,602 10 LSE
      04:40:59 46.905 941 AT 46.892 46.905 Buy
      		10,465 9 LSE
      04:40:53 46.905 941 AT 46.892 46.905 Buy
      		9,524 8 LSE
      04:40:45 46.903 941 AT 46.892 46.903 Buy
      		8,583 7 LSE
      04:35:33 46.932 1187 AT 46.907 46.932 Buy
      		7,642 6 LSE
      04:35:33 46.93 941 AT 46.907 46.93 Buy
      		6,455 5 LSE
      04:34:21 46.947 1186 AT 46.917 46.947 Buy
      		5,514 4 LSE
      04:28:24 46.962 941 AT 46.928 46.962 Buy
      		4,328 3 LSE
      04:28:24 46.96 2446 AT 46.928 46.96 Buy
      		3,387 2 LSE
      04:10:57 46.925 941 AT 46.91 46.925 Buy
      		941 1 LSE