![Ishr Msci Kor-i](/common/images/company/L_IDKO.png)
Ishr Msci Kor-i (IDKO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:48:27 | 46.615 | 54137 | O | 46.555 | 46.59 | Buy | 62,727 | 34 | LSE | |
11:35:04 | 46.575 | 88 | UT | 46.555 | 46.59 | Buy | 8,590 | 33 | LSE | |
11:29:00 | 46.557 | 2 | AT | 46.535 | 46.557 | Buy | 8,502 | 32 | LSE | |
11:02:01 | 46.535 | 2000 | AT | 46.495 | 46.535 | Buy | 8,500 | 31 | LSE | |
10:35:47 | 46.487 | 2 | AT | 46.455 | 46.487 | Buy | 6,500 | 30 | LSE | |
10:35:47 | 46.487 | 3 | AT | 46.455 | 46.487 | Buy | 6,498 | 29 | LSE | |
10:35:47 | 46.487 | 2 | AT | 46.462 | 46.487 | Buy | 6,495 | 28 | LSE | |
10:35:47 | 46.487 | 170 | AT | 46.462 | 46.487 | Buy | 6,493 | 27 | LSE | |
10:23:39 | 46.413 | 140 | AT | 46.413 | 46.45 | Sell | 6,323 | 26 | LSE | |
10:23:39 | 46.413 | 138 | AT | 46.413 | 46.45 | Sell | 6,183 | 25 | LSE | |
10:23:23 | 46.43 | 2 | AT | 46.42 | 46.43 | Buy | 6,045 | 24 | LSE | |
10:10:57 | 46.425 | 88 | AT | 46.395 | 46.425 | Buy | 6,043 | 23 | LSE | |
09:51:55 | 46.455 | 80 | AT | 46.45 | 46.455 | Buy | 5,955 | 22 | LSE | |
09:40:15 | 46.513 | 2 | AT | 46.485 | 46.513 | Buy | 5,875 | 21 | LSE | |
09:22:11 | 46.413 | 161 | AT | 46.385 | 46.413 | Buy | 5,873 | 20 | LSE | |
08:36:09 | 46.33 | 151 | AT | 46.307 | 46.33 | Buy | 5,712 | 19 | LSE | |
08:15:51 | 46.322 | 3882 | O | 46.292 | 46.32 | Buy | 5,561 | 18 | LSE | |
08:01:02 | 46.273 | 2 | AT | 46.252 | 46.273 | Buy | 1,679 | 17 | LSE | |
07:51:09 | 46.26 | 150 | AT | 46.225 | 46.26 | Buy | 1,677 | 16 | LSE | |
07:34:03 | 46.265 | 2 | AT | 46.227 | 46.265 | Buy | 1,527 | 15 | LSE | |
07:08:09 | 46.282 | 146 | AT | 46.245 | 46.282 | Buy | 1,525 | 14 | LSE | |
06:45:45 | 46.297 | 2 | AT | 46.26 | 46.297 | Buy | 1,379 | 13 | LSE | |
06:24:04 | 46.303 | 149 | AT | 46.26 | 46.303 | Buy | 1,377 | 12 | LSE | |
06:05:30 | 46.292 | 2 | AT | 46.255 | 46.292 | Buy | 1,228 | 11 | LSE | |
05:33:04 | 46.29 | 168 | AT | 46.265 | 46.29 | Buy | 1,226 | 10 | LSE | |
05:02:42 | 46.307 | 2 | AT | 46.265 | 46.307 | Buy | 1,058 | 9 | LSE | |
05:01:59 | 46.312 | 140 | AT | 46.295 | 46.312 | Buy | 1,056 | 8 | LSE | |
05:00:23 | 46.303 | 2 | AT | 46.265 | 46.303 | Buy | 916 | 7 | LSE | |
04:46:04 | 46.328 | 171 | AT | 46.26 | 46.328 | Buy | 914 | 6 | LSE | |
03:58:04 | 46.347 | 154 | AT | 46.288 | 46.347 | Buy | 743 | 5 | LSE | |
03:13:04 | 46.333 | 148 | AT | 46.333 | 46.407 | Sell | 589 | 4 | LSE | |
03:12:45 | 46.343 | 160 | AT | 46.343 | 46.413 | Sell | 441 | 3 | LSE | |
03:09:32 | 46.415 | 1 | AT | 46.407 | 46.415 | Buy | 281 | 2 | LSE | |
03:00:00 | 46.5 | 280 | UT | 46.657 | 55.0 | 280 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.