Ishr Msci Kor-i (IDKO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 46.903 | 289 | UT | 46.833 | 46.932 | Buy | 1,485 | 8 | LSE | |
| 10:15:08 | 46.975 | 95 | AT | 46.972 | 46.975 | Buy | 1,196 | 7 | LSE | |
| 09:42:00 | 46.837 | 100 | AT | 46.837 | 46.88 | Sell | 1,101 | 6 | LSE | |
| 08:46:31 | 46.935 | 1 | O | 46.873 | 46.922 | Buy | 1,001 | 5 | LSE | |
| 08:32:31 | 46.965 | 100 | AT | 46.915 | 46.965 | Buy | 1,000 | 4 | LSE | |
| 05:14:49 | 47.005 | 473 | AT | 47.002 | 47.005 | Buy | 900 | 3 | LSE | |
| 05:02:18 | 46.905 | 287 | AT | 46.873 | 46.905 | Buy | 427 | 2 | LSE | |
| 03:52:42 | 46.815 | 140 | AT | 46.815 | 46.867 | Sell | 140 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
