Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Kor-i | IDKO | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.8575 | -1.83% | 46.0475 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.075 | 45.7863 | 46.2538 | 46.0475 | 46.905 |
IDKO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 46.0475 | -0.86 | -1.83% | 46.075 | 46.2538 | 45.7863 | 28,652 |
| May 16 2024 | 46.905 | -0.19 | -0.40% | 46.995 | 47.1363 | 46.8363 | 3,191 |
| May 15 2024 | 47.095 | 1.13 | 2.45% | 46.42 | 47.095 | 45.98 | 26,245 |
| May 14 2024 | 45.9675 | 0.22 | 0.49% | 45.745 | 46.0013 | 45.145 | 914 |
| May 13 2024 | 45.745 | -0.01 | -0.03% | 45.715 | 45.8888 | 45.715 | 7,040 |
| May 10 2024 | 45.7575 | -0.17 | -0.37% | 45.96 | 46.2388 | 45.7313 | 17,747 |
| May 09 2024 | 45.9275 | -0.54 | -1.16% | 45.57 | 45.9813 | 45.3363 | 3,868 |
| May 08 2024 | 46.4688 | -0.11 | -0.23% | 46.53 | 46.595 | 46.2888 | 10,045 |
| May 07 2024 | 46.575 | 0.70 | 1.53% | 46.4825 | 46.6175 | 46.3375 | 7,071 |
| May 03 2024 | 45.875 | 0.72 | 1.60% | 45.3375 | 46.1475 | 45.0513 | 3,411 |
| May 02 2024 | 45.1525 | 0.60 | 1.36% | 45.025 | 45.18 | 44.7475 | 3,517 |
| May 01 2024 | 44.5488 | -0.22 | -0.50% | 44.375 | 44.8375 | 44.14 | 10,046 |
| Apr 30 2024 | 44.7725 | -0.22 | -0.48% | 44.98 | 45.0813 | 44.7038 | 4,718 |
| Apr 29 2024 | 44.99 | 0.37 | 0.82% | 45.00 | 45.0563 | 44.8488 | 14,471 |
| Apr 26 2024 | 44.6225 | 0.53 | 1.21% | 44.555 | 44.7938 | 44.345 | 5,427 |
| Apr 25 2024 | 44.09 | -0.69 | -1.54% | 44.3275 | 44.415 | 43.6238 | 30,779 |
| Apr 24 2024 | 44.7775 | 0.30 | 0.67% | 45.1125 | 45.205 | 44.6938 | 6,239 |
| Apr 23 2024 | 44.4788 | 0.50 | 1.15% | 44.1275 | 44.5538 | 43.8813 | 1,474 |
| Apr 22 2024 | 43.9738 | 0.14 | 0.32% | 44.1275 | 44.185 | 43.9225 | 478 |
| Apr 19 2024 | 43.835 | -0.49 | -1.11% | 43.6225 | 43.94 | 43.4288 | 309 |
| Apr 18 2024 | 44.3275 | 1.13 | 2.61% | 44.4525 | 44.49 | 43.9988 | 5,316 |
