ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,069.76
      0.50%
      US Tech 100
      20,908.40
      0.36%
      Dow Jones
      44,956.11
      0.54%
      Brent Oil
      75.775
      -0.19%
      Bitcoin
      105,342.00
      1.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is $ Tb 0-1 Ua (IB01)

      7. Is $ Tb 0-1 Ua (IB01) Trades

      Is $ Tb 0-1 Ua

      Is $ Tb 0-1 Ua (IB01)

      LSE
      114.36
      0.04
      (0.03%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IB01 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:34:21 114.294 1655 O 114.3 114.32 Sell
      		240,680 537 LSE
      13:23:09 114.295 3550 O 114.3 114.32 Sell
      		239,025 536 LSE
      12:33:24 114.317 4265 O 114.3 114.32 Buy
      		235,475 535 LSE
      12:09:38 114.32 1 O 114.3 114.32 Buy
      		231,210 534 LSE
      12:09:36 114.32 1 O 114.3 114.32 Buy
      		231,209 533 LSE
      12:06:07 114.3 1 O 114.3 114.32 Sell
      		231,208 532 LSE
      11:57:18 114.294 362 O 114.3 114.32 Sell
      		231,207 531 LSE
      11:52:17 114.32 8 O 114.3 114.32 Buy
      		230,845 530 LSE
      11:50:18 114.32 1 O 114.3 114.32 Buy
      		230,837 529 LSE
      11:49:50 114.318 6400 O 114.3 114.32 Buy
      		230,836 528 LSE
      11:38:33 114.32 800 AT 114.3 114.32 Buy
      		224,436 527 LSE
      11:36:31 114.32 787 AT 114.3 114.32 Buy
      		223,636 526 LSE
      11:36:20 114.32 1 AT 114.3 114.32 Buy
      		222,849 525 LSE
      11:35:27 114.32 10940 UT 114.3 114.32 Buy
      		222,848 524 LSE
      11:33:43 114.29 297 O 114.3 114.32 Sell
      		211,908 523 LSE
      11:29:46 114.32 6 AT 114.3 114.32 Buy
      		211,611 522 LSE
      11:27:43 114.32 5 AT 114.3 114.32 Buy
      		211,605 521 LSE
      11:26:39 114.32 2 O 114.3 114.32 Buy
      		211,600 520 LSE
      11:26:09 114.32 1 AT 114.3 114.32 Buy
      		211,598 519 LSE
      11:26:01 114.3 36 AT 114.3 114.32 Sell
      		211,597 518 LSE
      11:24:25 114.318 1 O 114.3 114.32 Buy
      		211,561 517 LSE
      11:24:02 114.3 1 AT 114.3 114.32 Sell
      		211,560 516 LSE
      11:23:26 114.32 2 O 114.3 114.32 Buy
      		211,559 515 LSE
      11:22:51 114.3 3 AT 114.3 114.32 Sell
      		211,557 514 LSE
      11:22:12 114.3 32 O 114.3 114.32 Sell
      		211,554 513 LSE
      11:22:10 114.32 3324 AT 114.3 114.32 Buy
      		211,522 512 LSE
      11:22:10 114.32 2 O 114.3 114.32 Buy
      		208,198 511 LSE
      11:19:59 114.32 7 O 114.3 114.32 Buy
      		208,196 510 LSE
      11:19:45 114.32 4 AT 114.3 114.32 Buy
      		208,189 509 LSE
      11:19:30 114.32 58 AT 114.3 114.32 Buy
      		208,185 508 LSE
      11:19:00 114.3 1 AT 114.3 114.32 Sell
      		208,127 507 LSE
      11:18:54 114.32 18 O 114.3 114.32 Buy
      		208,126 506 LSE
      11:18:39 114.32 8 O 114.3 114.32 Buy
      		208,108 505 LSE
      11:17:19 114.3 18 AT 114.3 114.32 Sell
      		208,100 504 LSE
      11:16:38 114.3 1 AT 114.3 114.32 Sell
      		208,082 503 LSE
      11:16:30 114.32 3548 AT 114.3 114.32 Buy
      		208,081 502 LSE
      11:16:30 114.32 13 AT 114.3 114.32 Buy
      		204,533 501 LSE
      11:16:30 114.32 3427 AT 114.3 114.32 Buy
      		204,520 500 LSE
      11:15:52 114.32 109 AT 114.3 114.32 Buy
      		201,093 499 LSE
      11:11:56 114.32 49 AT 114.3 114.32 Buy
      		200,984 498 LSE
      11:11:31 114.32 1 AT 114.3 114.32 Buy
      		200,935 497 LSE
      11:10:50 114.318 400 O 114.3 114.32 Buy
      		200,934 496 LSE
      11:08:01 114.32 1 AT 114.3 114.32 Buy
      		200,534 495 LSE
      11:07:40 114.32 4 AT 114.3 114.32 Buy
      		200,533 494 LSE
      11:07:40 114.318 4500 O 114.3 114.32 Buy
      		200,529 493 LSE
      11:06:35 114.32 7 O 114.3 114.32 Buy
      		196,029 492 LSE
      11:04:46 114.3 60 O 114.3 114.32 Sell
      		196,022 491 LSE
      11:04:46 114.3 60 O 114.3 114.32 Sell
      		195,962 490 LSE
      11:04:18 114.32 10 AT 114.3 114.32 Buy
      		195,902 489 LSE
      11:03:55 114.32 4211 AT 114.3 114.32 Buy
      		195,892 488 LSE
      11:03:17 114.3 1 O 114.3 114.32 Sell
      		191,681 487 LSE
      11:03:17 114.3 20 AT 114.3 114.32 Sell
      		191,680 486 LSE
      11:03:17 114.3 455 AT 114.3 114.32 Sell
      		191,660 485 LSE
      11:03:02 114.308 5420 O 114.3 114.32 Sell
      		191,205 484 LSE
      11:01:32 114.3 3 AT 114.3 114.32 Sell
      		185,785 483 LSE
      11:01:22 114.319 120 O 114.3 114.32 Buy
      		185,782 482 LSE
      11:01:21 114.32 118 AT 114.3 114.32 Buy
      		185,662 481 LSE
      10:59:59 114.32 49 AT 114.3 114.32 Buy
      		185,544 480 LSE
      10:59:17 114.3 73 AT 114.3 114.32 Sell
      		185,495 479 LSE
      10:58:05 114.3 350 O 114.3 114.32 Sell
      		185,422 478 LSE
      10:57:26 114.3 49 AT 114.3 114.32 Sell
      		185,072 477 LSE
      10:55:44 114.32 12 AT 114.3 114.32 Buy
      		185,023 476 LSE
      10:54:44 114.3 118 O 114.3 114.32 Sell
      		185,011 475 LSE
      10:50:01 114.3 19 O 114.3 114.32 Sell
      		184,893 474 LSE
      10:49:52 114.3 2390 AT 114.3 114.32 Sell
      		184,874 473 LSE
      10:49:31 114.3 21 AT 114.3 114.32 Sell
      		182,484 472 LSE
      10:49:31 114.3 552 AT 114.3 114.32 Sell
      		182,463 471 LSE
      10:48:19 114.32 72 O 114.3 114.32 Buy
      		181,911 470 LSE
      10:48:18 114.3 1 AT 114.3 114.32 Sell
      		181,839 469 LSE
      10:48:03 114.3 1 AT 114.3 114.32 Sell
      		181,838 468 LSE
      10:48:02 114.32 49 AT 114.3 114.32 Buy
      		181,837 467 LSE
      10:48:00 114.32 1 O 114.3 114.32 Buy
      		181,788 466 LSE
      10:46:07 114.32 1 O 114.3 114.32 Buy
      		181,787 465 LSE
      10:46:07 114.32 3 AT 114.3 114.32 Buy
      		181,786 464 LSE
      10:45:37 114.3 13 AT 114.3 114.32 Sell
      		181,783 463 LSE
      10:45:37 114.32 6 AT 114.3 114.32 Buy
      		181,770 462 LSE
      10:45:36 114.32 1 O 114.3 114.32 Buy
      		181,764 461 LSE
      10:45:36 114.3 432 AT 114.3 114.32 Sell
      		181,763 460 LSE
      10:44:45 114.32 9 O 114.3 114.32 Buy
      		181,331 459 LSE
      10:43:59 114.32 17 O 114.3 114.32 Buy
      		181,322 458 LSE
      10:42:40 114.32 1 O 114.3 114.32 Buy
      		181,305 457 LSE
      10:40:10 114.3 7 AT 114.3 114.32 Sell
      		181,304 456 LSE
      10:39:19 114.32 35 AT 114.3 114.32 Buy
      		181,297 455 LSE
      10:37:00 114.32 5 AT 114.3 114.32 Buy
      		181,262 454 LSE
      10:36:59 114.32 8 O 114.3 114.32 Buy
      		181,257 453 LSE
      10:36:35 114.319 200 O 114.3 114.32 Buy
      		181,249 452 LSE
      10:36:34 114.319 200 O 114.3 114.32 Buy
      		181,049 451 LSE

      Your Recent History

      LSE
      IB01
      Is $ Tb 0-1 Ua
      AQSE
      ASHR.GB
      Deutsche Bank Luxembourg
      BIT
      UB8CFM
      Unicredit Bank
      BIT
      UB60TG
      Unicredit Bank
      BIT
      UB1X77
      UniCredit Bank
      BIT
      F28923
      Vontobel Financial Produ...
      BIT
      AGGH
      Ish Global Agg Bond Etf ...
      AMEX
      GBIL
      Goldman Sachs Access Tre...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads