ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,162.80
      0.42%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.435
      0.36%
      Bitcoin
      97,682.18
      1.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is $ Tb 0-1 Ua (IB01)

      7. Is $ Tb 0-1 Ua (IB01) Trades

      Is $ Tb 0-1 Ua

      Is $ Tb 0-1 Ua (IB01)

      LSE
      114.46
      0.04
      (0.03%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IB01 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:01 114.32 105 O 114.3 114.32 Buy
      		118,603 301 LSE
      09:02:01 114.3 1 AT 114.3 114.32 Sell
      		118,498 300 LSE
      09:02:01 114.3 17 AT 114.3 114.32 Sell
      		118,497 299 LSE
      09:01:39 114.3 9 O 114.3 114.32 Sell
      		118,480 298 LSE
      09:01:14 114.32 1110 AT 114.3 114.32 Buy
      		118,471 297 LSE
      09:00:48 114.3 1 AT 114.3 114.32 Sell
      		117,361 296 LSE
      08:58:11 114.3 2 AT 114.3 114.32 Sell
      		117,360 295 LSE
      08:54:14 114.3 25 O 114.3 114.32 Sell
      		117,358 294 LSE
      08:53:49 114.32 1 AT 114.3 114.32 Buy
      		117,333 293 LSE
      08:53:25 114.32 1 AT 114.3 114.32 Buy
      		117,332 292 LSE
      08:53:20 114.3 1 AT 114.3 114.32 Sell
      		117,331 291 LSE
      08:53:11 114.32 9 AT 114.3 114.32 Buy
      		117,330 290 LSE
      08:50:00 114.32 2 O 114.3 114.32 Buy
      		117,321 289 LSE
      08:49:35 114.32 19 AT 114.3 114.32 Buy
      		117,319 288 LSE
      08:48:23 114.32 1 O 114.3 114.32 Buy
      		117,300 287 LSE
      08:46:04 114.32 63 AT 114.3 114.32 Buy
      		117,299 286 LSE
      08:46:01 114.332 917 O 114.3 114.32 Buy
      		117,236 285 LSE
      08:45:50 114.3 43 O 114.3 114.32 Sell
      		116,319 284 LSE
      08:45:14 114.301 241 O 114.3 114.32 Sell
      		116,276 283 LSE
      08:45:14 114.3 200 O 114.3 114.32 Sell
      		116,035 282 LSE
      08:40:34 9215.085 108 O 114.3 114.32 Buy
      		115,835 281 LSE
      08:38:53 114.3 1 AT 114.3 114.32 Sell
      		115,727 280 LSE
      08:38:39 114.32 10 AT 114.3 114.32 Buy
      		115,726 279 LSE
      08:38:09 114.3 1 O 114.3 114.32 Sell
      		115,716 278 LSE
      08:38:09 114.3 1 O 114.3 114.32 Sell
      		115,715 277 LSE
      08:38:07 114.3 1 O 114.3 114.32 Sell
      		115,714 276 LSE
      08:38:06 114.3 1 O 114.3 114.32 Sell
      		115,713 275 LSE
      08:36:11 114.3 1 AT 114.3 114.32 Sell
      		115,712 274 LSE
      08:35:11 114.3 1 O 114.3 114.32 Sell
      		115,711 273 LSE
      08:33:20 114.3 2188 AT 114.3 114.32 Sell
      		115,710 272 LSE
      08:30:47 114.3 1 AT 114.3 114.32 Sell
      		113,522 271 LSE
      08:29:55 114.3 1 AT 114.3 114.32 Sell
      		113,521 270 LSE
      08:29:55 114.3 2 AT 114.3 114.32 Sell
      		113,520 269 LSE
      08:29:16 114.32 3 O 114.3 114.32 Buy
      		113,518 268 LSE
      08:27:22 114.32 857 AT 114.3 114.32 Buy
      		113,515 267 LSE
      08:26:59 114.32 2 AT 114.3 114.32 Buy
      		112,658 266 LSE
      08:26:30 114.32 12 AT 114.3 114.32 Buy
      		112,656 265 LSE
      08:26:15 114.32 9414 AT 114.3 114.32 Buy
      		112,644 264 LSE
      08:26:15 114.32 2 AT 114.3 114.32 Buy
      		103,230 263 LSE
      08:26:15 114.32 4375 AT 114.3 114.32 Buy
      		103,228 262 LSE
      08:26:15 114.32 9937 AT 114.3 114.32 Buy
      		98,853 261 LSE
      08:26:15 114.32 21897 AT 114.3 114.32 Buy
      		88,916 260 LSE
      08:19:53 114.32 1 O 114.3 114.32 Buy
      		67,019 259 LSE
      08:19:53 114.32 1 AT 114.3 114.32 Buy
      		67,018 258 LSE
      08:19:53 114.32 16 O 114.3 114.32 Buy
      		67,017 257 LSE
      08:19:53 114.32 16 O 114.3 114.32 Buy
      		67,001 256 LSE
      08:12:15 114.3 13 O 114.3 114.32 Sell
      		66,985 255 LSE
      08:12:12 114.3 70 O 114.3 114.32 Sell
      		66,972 254 LSE
      08:11:52 114.3 1 O 114.3 114.32 Sell
      		66,902 253 LSE
      08:11:49 114.3 72 O 114.3 114.32 Sell
      		66,901 252 LSE
      08:11:47 114.3 72 AT 114.3 114.32 Sell
      		66,829 251 LSE

      Your Recent History

      LSE
      IB01
      Is $ Tb 0-1 Ua
      AQSE
      ASHR.GB
      Deutsche Bank Luxembourg
      BIT
      F19003
      Vontobel Financial Produ...
      BIT
      UB4QDG
      Unicredit Bank
      BIT
      F28923
      Vontobel Financial Produ...
      BIT
      UB60TG
      Unicredit Bank
      BIT
      UB1X77
      UniCredit Bank
      BIT
      UB8CFM
      Unicredit Bank
      BIT
      F34740
      Vontobel Financial Produ...
      BIT
      F34611
      Vontobel Financial Produ...
      BIT
      UB5FW6
      Unicredit Bank
      BIT
      F00SPX
      Vontobel Financial Produ...
      BIT
      UB25VN
      UniCredit Bank
      BIT
      JSEE
      Exchange Traded Fund Jpm...
      BIT
      AGGH
      Ish Global Agg Bond Etf ...
      BIT
      PJS1
      PIMCO Euro Short Maturit...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads