ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,233.60
      -0.73%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.355
      -0.05%
      Bitcoin
      87,207.02
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      290.80
      -4.80
      (-1.62%)
      Closed March 27 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 03/20/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:37:14 290.6 42829 AT 290.9 291.1 Sell
      		18,472,444 43593 LSE
      12:37:14 290.6 22171 AT 290.9 291.1 Sell
      		18,429,615 43592 LSE
      12:35:48 290.6 30844 AT 290.9 291.1 Sell
      		18,407,444 43591 LSE
      12:35:27 290.6 7830 O 290.9 291.1 Sell
      		18,376,600 43590 LSE
      12:35:27 290.6 7830 O 290.9 291.1 Sell
      		18,368,770 43589 LSE
      12:35:27 290.6 7830 O 290.9 291.1 Sell
      		18,360,940 43588 LSE
      12:35:27 290.6 7830 O 290.9 291.1 Sell
      		18,353,110 43587 LSE
      12:35:27 290.6 3388 O 290.9 291.1 Sell
      		18,345,280 43586 LSE
      12:35:27 290.6 3388 O 290.9 291.1 Sell
      		18,341,892 43585 LSE
      12:35:27 290.6 3388 O 290.9 291.1 Sell
      		18,338,504 43584 LSE
      12:35:27 290.6 3388 O 290.9 291.1 Sell
      		18,335,116 43583 LSE
      12:35:27 290.6 4707829 UT 290.9 291.1 Sell
      		18,331,728 43582 LSE
      12:29:59 291.1 1442 O 290.9 291.1 Buy
      		13,623,899 43581 LSE
      12:29:57 290.9 190 AT 290.9 291.1 Sell
      		13,622,457 43580 LSE
      12:29:56 291.1 3795 AT 290.9 291.1 Buy
      		13,622,267 43579 LSE
      12:29:56 291.1 3244 AT 290.9 291.1 Buy
      		13,618,472 43578 LSE
      12:29:56 291.1 32 AT 290.9 291.1 Buy
      		13,615,228 43577 LSE
      12:29:56 291.1 9 AT 290.9 291.1 Buy
      		13,615,196 43576 LSE
      12:29:56 291.1 1 AT 290.9 291.1 Buy
      		13,615,187 43575 LSE
      12:29:56 291.1 500 AT 290.9 291.1 Buy
      		13,615,186 43574 LSE
      12:29:56 291.1 894 AT 290.9 291.1 Buy
      		13,614,686 43573 LSE
      12:29:56 291.0 32 AT 290.9 291.0 Buy
      		13,613,792 43572 LSE
      12:29:56 291.0 15 AT 290.9 291.0 Buy
      		13,613,760 43571 LSE
      12:29:56 291.0 1129 AT 290.9 291.0 Buy
      		13,613,745 43570 LSE
      12:29:50 290.9 31 AT 290.9 291.1 Sell
      		13,612,616 43569 LSE
      12:29:50 291.0 4418 AT 291.0 291.1 Sell
      		13,612,585 43568 LSE
      12:29:41 290.956 340 O 291.0 291.1 Sell
      		13,608,167 43567 LSE
      12:29:34 291.0 2225 O 291.0 291.1 Sell
      		13,607,827 43566 LSE
      12:29:33 291.0 2908 AT 291.0 291.1 Sell
      		13,605,602 43565 LSE
      12:29:33 291.0 1563 AT 291.0 291.1 Sell
      		13,602,694 43564 LSE
      12:29:33 291.0 58 AT 291.0 291.1 Sell
      		13,601,131 43563 LSE
      12:29:33 291.0 573 AT 290.9 291.0 Buy
      		13,601,073 43562 LSE
      12:29:33 291.0 439 AT 290.9 291.0 Buy
      		13,600,500 43561 LSE
      12:29:33 291.0 705 AT 290.9 291.0 Buy
      		13,600,061 43560 LSE
      12:29:33 291.0 1408 AT 290.9 291.0 Buy
      		13,599,356 43559 LSE
      12:29:33 291.0 2000 AT 290.9 291.0 Buy
      		13,597,948 43558 LSE
      12:29:33 291.0 11 AT 290.9 291.0 Buy
      		13,595,948 43557 LSE
      12:29:33 291.0 2808 AT 290.9 291.0 Buy
      		13,595,937 43556 LSE
      12:29:33 291.0 391 AT 290.9 291.0 Buy
      		13,593,129 43555 LSE
      12:29:33 291.0 297 AT 290.9 291.0 Buy
      		13,592,738 43554 LSE
      12:29:13 291.0 3910 O 290.9 291.0 Buy
      		13,592,441 43553 LSE
      12:29:03 290.9 558 AT 290.9 291.0 Sell
      		13,588,531 43552 LSE
      12:28:55 291.0 125 O 290.8 291.0 Buy
      		13,587,973 43551 LSE
      12:28:47 291.0 2624 O 290.8 291.0 Buy
      		13,587,848 43550 LSE
      12:28:47 290.9 4513 AT 290.9 291.0 Sell
      		13,585,224 43549 LSE
      12:28:47 290.9 4529 AT 290.9 291.0 Sell
      		13,580,711 43548 LSE
      12:28:47 290.9 737 AT 290.9 291.0 Sell
      		13,576,182 43547 LSE
      12:28:47 290.9 1625 AT 290.9 291.0 Sell
      		13,575,445 43546 LSE
      12:28:47 290.9 375 AT 290.9 291.0 Sell
      		13,573,820 43545 LSE
      12:28:37 291.0 34 O 290.9 291.0 Buy
      		13,573,445 43544 LSE
      12:28:33 291.0 182 AT 290.9 291.0 Buy
      		13,573,411 43543 LSE
      12:28:33 291.0 789 AT 290.9 291.0 Buy
      		13,573,229 43542 LSE
      12:28:33 291.0 977 AT 290.9 291.0 Buy
      		13,572,440 43541 LSE
      12:28:33 291.0 1900 AT 290.9 291.0 Buy
      		13,571,463 43540 LSE
      12:28:33 291.0 668 AT 290.9 291.0 Buy
      		13,569,563 43539 LSE
      12:28:33 291.0 4513 AT 291.0 291.1 Sell
      		13,568,895 43538 LSE
      12:28:33 291.0 861 AT 291.0 291.1 Sell
      		13,564,382 43537 LSE
      12:28:33 291.0 2000 AT 291.0 291.1 Sell
      		13,563,521 43536 LSE
      12:28:30 291.1 1500 O 291.0 291.1 Buy
      		13,561,521 43535 LSE
      12:28:27 291.1 2000 AT 291.1 291.2 Sell
      		13,560,021 43534 LSE
      12:28:14 291.3 170 O 291.2 291.3 Buy
      		13,558,021 43533 LSE
      12:28:13 291.3 170 O 291.2 291.3 Buy
      		13,557,851 43532 LSE
      12:28:13 291.3 4513 AT 291.3 291.4 Sell
      		13,557,681 43531 LSE
      12:28:08 291.3 221 O 291.3 291.4 Sell
      		13,553,168 43530 LSE
      12:28:06 291.3 171 O 291.3 291.4 Sell
      		13,552,947 43529 LSE
      12:28:06 291.3 222 O 291.3 291.4 Sell
      		13,552,776 43528 LSE
      12:28:06 291.3 170 O 291.3 291.4 Sell
      		13,552,554 43527 LSE
      12:27:43 291.4 58 AT 291.3 291.4 Buy
      		13,552,384 43526 LSE
      12:27:43 291.4 164 AT 291.3 291.4 Buy
      		13,552,326 43525 LSE
      12:27:43 291.4 1670 AT 291.3 291.4 Buy
      		13,552,162 43524 LSE
      12:27:43 291.4 946 AT 291.3 291.4 Buy
      		13,550,492 43523 LSE
      12:27:43 291.4 867 AT 291.3 291.4 Buy
      		13,549,546 43522 LSE
      12:27:43 291.4 968 AT 291.3 291.4 Buy
      		13,548,679 43521 LSE
      12:27:43 291.4 1341 AT 291.3 291.4 Buy
      		13,547,711 43520 LSE
      12:27:43 291.4 1694 AT 291.3 291.4 Buy
      		13,546,370 43519 LSE
      12:27:43 291.4 2580 AT 291.3 291.4 Buy
      		13,544,676 43518 LSE
      12:27:43 291.4 800 AT 291.3 291.4 Buy
      		13,542,096 43517 LSE
      12:27:43 291.4 638 AT 291.3 291.4 Buy
      		13,541,296 43516 LSE
      12:27:43 291.4 72 AT 291.3 291.4 Buy
      		13,540,658 43515 LSE
      12:27:42 291.328 6677 O 291.3 291.4 Sell
      		13,540,586 43514 LSE
      12:27:37 291.3 1899 AT 291.3 291.4 Sell
      		13,533,909 43513 LSE
      12:27:37 291.3 869 AT 291.2 291.3 Buy
      		13,532,010 43512 LSE
      12:27:37 291.3 354 AT 291.2 291.3 Buy
      		13,531,141 43511 LSE
      12:27:37 291.3 551 AT 291.2 291.3 Buy
      		13,530,787 43510 LSE
      12:27:37 291.3 885 AT 291.2 291.3 Buy
      		13,530,236 43509 LSE
      12:27:37 291.3 1196 AT 291.3 291.4 Sell
      		13,529,351 43508 LSE
      12:27:37 291.3 4380 AT 291.3 291.4 Sell
      		13,528,155 43507 LSE
      12:27:37 291.3 4529 AT 291.3 291.4 Sell
      		13,523,775 43506 LSE
      12:27:37 291.3 668 AT 291.3 291.4 Sell
      		13,519,246 43505 LSE
      12:27:27 291.4 13 O 291.3 291.4 Buy
      		13,518,578 43504 LSE
      12:27:27 291.3 2506 AT 291.3 291.4 Sell
      		13,518,565 43503 LSE
      12:27:27 291.3 273 AT 291.3 291.4 Sell
      		13,516,059 43502 LSE
      12:27:27 291.3 4727 AT 291.3 291.4 Sell
      		13,515,786 43501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      AMEX
      WTV
      WisdomTree US Value
      NASDAQ
      FULT
      Fulton Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads