I3 Energy Plc (I3E)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:10 | 9.82 | 13775 | UT | 9.71 | 9.84 | Buy | 512,134 | 42 | LSE | |
11:28:44 | 9.84 | 7 | AT | 9.7 | 9.84 | Buy | 498,359 | 41 | LSE | |
11:27:03 | 9.84 | 101 | O | 9.7 | 9.84 | Buy | 498,352 | 40 | LSE | |
11:26:16 | 9.82 | 1000 | O | 9.7 | 9.84 | Buy | 498,251 | 39 | LSE | |
11:08:02 | 9.7 | 9000 | AT | 9.7 | 9.84 | Sell | 497,251 | 38 | LSE | |
10:56:40 | 9.84 | 9 | AT | 9.62 | 9.84 | Buy | 488,251 | 37 | LSE | |
10:56:15 | 9.802 | 50959 | O | 9.62 | 9.84 | Buy | 488,242 | 36 | LSE | |
10:24:00 | 9.84 | 9 | AT | 9.62 | 9.84 | Buy | 437,283 | 35 | LSE | |
10:08:38 | 9.84 | 40 | O | 9.63 | 9.84 | Buy | 437,274 | 34 | LSE | |
09:50:55 | 9.784 | 100000 | O | 9.63 | 9.84 | Buy | 437,234 | 33 | LSE | |
09:14:59 | 9.57 | 19 | O | 9.53 | 9.84 | Sell | 337,234 | 32 | LSE | |
09:05:57 | 9.77 | 28000 | O | 9.51 | 9.84 | Buy | 337,215 | 31 | LSE | |
09:05:02 | 9.77 | 5025 | O | 9.51 | 9.84 | Buy | 309,215 | 30 | LSE | |
08:37:10 | 9.77 | 4483 | O | 9.51 | 9.84 | Buy | 304,190 | 29 | LSE | |
08:33:07 | 9.562 | 57522 | O | 9.51 | 9.84 | Sell | 299,707 | 28 | LSE | |
07:55:09 | 9.774 | 100000 | O | 9.51 | 9.84 | Buy | 242,185 | 27 | LSE | |
07:50:24 | 9.562 | 16578 | O | 9.51 | 9.84 | Sell | 142,185 | 26 | LSE | |
07:46:39 | 9.562 | 25000 | O | 9.51 | 9.84 | Sell | 125,607 | 25 | LSE | |
07:43:46 | 9.81 | 50000 | O | 9.47 | 9.89 | Buy | 100,607 | 24 | LSE | |
07:43:36 | 9.81 | 37126 | O | 9.47 | 9.89 | Buy | 50,607 | 23 | LSE | |
07:30:16 | 9.89 | 666 | O | 9.47 | 9.89 | Buy | 13,481 | 22 | LSE | |
07:05:38 | 9.89 | 50 | O | 9.57 | 9.89 | Buy | 12,815 | 21 | LSE | |
07:03:28 | 9.81 | 1488 | O | 9.49 | 9.89 | Buy | 12,765 | 20 | LSE | |
06:40:59 | 9.89 | 12 | O | 9.51 | 9.89 | Buy | 11,277 | 19 | LSE | |
06:32:11 | 9.89 | 24 | O | 9.47 | 9.89 | Buy | 11,265 | 18 | LSE | |
06:17:32 | 9.89 | 34 | O | 9.57 | 9.89 | Buy | 11,241 | 17 | LSE | |
06:17:32 | 9.89 | 12 | O | 9.57 | 9.89 | Buy | 11,207 | 16 | LSE | |
06:14:48 | 9.89 | 15 | O | 9.46 | 9.89 | Buy | 11,195 | 15 | LSE | |
05:41:10 | 9.89 | 374 | O | 9.46 | 9.89 | Buy | 11,180 | 14 | LSE | |
05:40:37 | 9.85 | 5000 | O | 9.46 | 9.99 | Buy | 10,806 | 13 | LSE | |
05:01:07 | 9.99 | 10 | O | 9.46 | 9.99 | Buy | 5,806 | 12 | LSE | |
04:41:15 | 9.968 | 5293 | O | 9.46 | 9.99 | Buy | 5,796 | 11 | LSE | |
04:20:37 | 9.99 | 100 | O | 9.46 | 9.99 | Buy | 503 | 10 | LSE | |
03:29:15 | 9.99 | 2 | AT | 9.46 | 9.99 | Buy | 403 | 9 | LSE | |
03:18:59 | 9.99 | 10 | O | 9.58 | 9.99 | Buy | 401 | 8 | LSE | |
03:17:19 | 9.99 | 27 | O | 9.58 | 9.99 | Buy | 391 | 7 | LSE | |
03:17:01 | 9.99 | 58 | O | 9.58 | 9.99 | Buy | 364 | 6 | LSE | |
03:07:02 | 9.99 | 10 | O | 9.46 | 9.99 | Buy | 306 | 5 | LSE | |
03:00:03 | 9.43 | 19 | O | 9.43 | 9.99 | Sell | 296 | 4 | LSE | |
03:00:03 | 9.99 | 9 | O | 9.43 | 9.99 | Buy | 277 | 3 | LSE | |
03:00:03 | 9.99 | 8 | O | 9.43 | 9.99 | Buy | 268 | 2 | LSE | |
03:00:03 | 9.43 | 260 | O | 9.43 | 9.99 | Sell | 260 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.