ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      0.00%
      Bitcoin
      54,460.01
      0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. I3 Energy Plc (I3E)

      7. I3 Energy Plc (I3E) Trades

      I3 Energy Plc

      I3 Energy Plc (I3E)

      LSE
      12.02
      -0.40
      (-3.22%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest I3E Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 9.85 109656 UT 9.54 9.79 Buy
      		1,704,357 89 LSE
      11:29:54 9.79 103 AT 9.52 9.79 Buy
      		1,594,701 88 LSE
      11:29:51 9.79 1286 AT 9.54 9.79 Buy
      		1,594,598 87 LSE
      11:29:48 9.54 9820 AT 9.54 9.79 Sell
      		1,593,312 86 LSE
      11:25:34 9.752 6000 O 9.54 9.79 Buy
      		1,583,492 85 LSE
      11:24:20 9.79 370 AT 9.54 9.79 Buy
      		1,577,492 84 LSE
      11:23:41 9.79 684 AT 9.54 9.79 Buy
      		1,577,122 83 LSE
      11:23:31 9.79 661 AT 9.54 9.79 Buy
      		1,576,438 82 LSE
      11:20:41 9.79 899 AT 9.54 9.79 Buy
      		1,575,777 81 LSE
      11:12:59 9.79 619 AT 9.54 9.79 Buy
      		1,574,878 80 LSE
      11:12:59 9.79 201 AT 9.54 9.79 Buy
      		1,574,259 79 LSE
      11:12:34 9.79 38 AT 9.54 9.79 Buy
      		1,574,058 78 LSE
      11:12:34 9.79 522 AT 9.54 9.79 Buy
      		1,574,020 77 LSE
      11:12:33 9.79 515 AT 9.54 9.79 Buy
      		1,573,498 76 LSE
      11:08:30 9.7 102210 O 9.54 9.79 Buy
      		1,572,983 75 LSE
      11:06:46 9.79 806 AT 9.54 9.79 Buy
      		1,470,773 74 LSE
      11:05:19 9.79 893 AT 9.54 9.79 Buy
      		1,469,967 73 LSE
      11:03:40 9.79 520 AT 9.54 9.79 Buy
      		1,469,074 72 LSE
      11:03:26 9.79 602 AT 9.54 9.79 Buy
      		1,468,554 71 LSE
      11:02:47 9.79 894 AT 9.54 9.79 Buy
      		1,467,952 70 LSE
      11:02:44 9.79 3 AT 9.54 9.79 Buy
      		1,467,058 69 LSE
      11:02:44 9.79 6 AT 9.54 9.79 Buy
      		1,467,055 68 LSE
      11:02:43 9.54 25814 AT 9.54 9.79 Sell
      		1,467,049 67 LSE
      11:02:43 9.78 10724 AT 9.54 9.78 Buy
      		1,441,235 66 LSE
      11:02:43 9.78 19404 AT 9.54 9.78 Buy
      		1,430,511 65 LSE
      11:02:13 9.8 100000 O 9.54 9.78 Buy
      		1,411,107 64 LSE
      10:59:58 9.78 1 AT 9.54 9.78 Buy
      		1,311,107 63 LSE
      10:59:55 9.78 10 AT 9.54 9.78 Buy
      		1,311,106 62 LSE
      10:59:54 9.78 99 AT 9.54 9.78 Buy
      		1,311,096 61 LSE
      10:59:54 9.78 10 AT 9.54 9.78 Buy
      		1,310,997 60 LSE
      10:59:51 9.78 1278 O 9.54 9.78 Buy
      		1,310,987 59 LSE
      10:59:51 9.78 984 AT 9.54 9.78 Buy
      		1,309,709 58 LSE
      10:13:49 9.78 44 O 9.54 9.78 Buy
      		1,308,725 57 LSE
      09:58:16 9.78 6 AT 9.54 9.78 Buy
      		1,308,681 56 LSE
      09:08:26 9.84 11 O 9.5 9.84 Buy
      		1,308,675 55 LSE
      08:59:15 9.821 1588 O 9.46 9.84 Buy
      		1,308,664 54 LSE
      08:57:01 9.677 75000 O 9.26 9.84 Buy
      		1,307,076 53 LSE
      08:46:56 9.693 100000 O 9.32 9.84 Buy
      		1,232,076 52 LSE
      08:37:45 9.688 20546 O 9.3 9.84 Buy
      		1,132,076 51 LSE
      08:13:29 9.392 9449 O 9.28 9.84 Sell
      		1,111,530 50 LSE
      08:12:35 9.84 1313 AT 9.38 9.84 Buy
      		1,102,081 49 LSE
      08:12:32 9.58 16832 AT 9.58 9.84 Sell
      		1,100,768 48 LSE
      08:12:29 9.59 39814 AT 9.59 9.85 Sell
      		1,083,936 47 LSE
      08:12:17 9.555 100000 O 9.59 9.85 Sell
      		1,044,122 46 LSE
      08:05:09 9.67 50000 O 9.59 9.85 Sell
      		944,122 45 LSE
      07:59:16 9.579 100000 O 9.6 9.85 Sell
      		894,122 44 LSE
      07:58:13 9.627 100000 O 9.6 9.85 Sell
      		794,122 43 LSE
      07:54:09 9.627 3408 O 9.6 9.85 Sell
      		694,122 42 LSE
      07:35:30 9.663 41433 O 9.64 9.85 Sell
      		690,714 41 LSE
      07:34:47 9.57 3584 O 9.59 9.85 Sell
      		649,281 40 LSE
      07:34:47 9.75 7924 AT 9.57 9.75 Buy
      		645,697 39 LSE
      07:20:54 9.722 50000 O 9.56 9.75 Buy
      		637,773 38 LSE
      07:18:27 9.75 1276 AT 9.55 9.75 Buy
      		587,773 37 LSE
      06:47:11 9.73 51289 O 9.55 9.75 Buy
      		586,497 36 LSE
      06:03:03 9.75 102 O 9.55 9.75 Buy
      		535,208 35 LSE
      05:47:39 9.74 24545 O 9.55 9.75 Buy
      		535,106 34 LSE
      05:29:36 9.75 16 O 9.55 9.75 Buy
      		510,561 33 LSE
      05:07:43 9.74 6000 O 9.55 9.75 Buy
      		510,545 32 LSE
      04:53:42 9.75 6 O 9.55 9.75 Buy
      		504,545 31 LSE
      04:45:30 9.53 20000 AT 9.53 9.75 Sell
      		504,539 30 LSE
      04:45:17 9.51 5000 AT 9.51 9.75 Sell
      		484,539 29 LSE
      04:44:59 9.522 25000 O 9.51 9.75 Sell
      		479,539 28 LSE
      04:02:32 9.75 10 O 9.4 9.75 Buy
      		454,539 27 LSE
      03:55:25 9.75 556 O 9.28 9.75 Buy
      		454,529 26 LSE
      03:55:14 9.75 256 O 9.28 9.75 Buy
      		453,973 25 LSE
      03:52:59 9.75 8 O 9.28 9.75 Buy
      		453,717 24 LSE
      03:42:14 9.62 61264 O 9.28 9.75 Buy
      		453,709 23 LSE
      03:33:38 9.75 5 O 9.28 9.75 Buy
      		392,445 22 LSE
      03:32:51 9.75 5 O 9.28 9.75 Buy
      		392,440 21 LSE
      03:29:00 9.62 10280 O 9.28 9.75 Buy
      		392,435 20 LSE
      03:28:59 9.62 75000 O 9.28 9.75 Buy
      		382,155 19 LSE
      03:24:54 9.43 10401 AT 9.26 9.43 Buy
      		307,155 18 LSE
      03:24:51 9.4 100000 O 9.26 9.43 Buy
      		296,754 17 LSE
      03:22:48 9.43 10000 O 9.26 9.43 Buy
      		196,754 16 LSE
      03:22:47 9.43 21 O 9.26 9.43 Buy
      		186,754 15 LSE
      03:21:41 9.43 27 O 9.03 9.43 Buy
      		186,733 14 LSE
      03:21:34 9.37 32000 O 9.03 9.43 Buy
      		186,706 13 LSE
      03:21:20 9.429 21 O 9.03 9.43 Buy
      		154,706 12 LSE
      03:18:19 9.429 53 O 9.03 9.43 Buy
      		154,685 11 LSE
      03:17:50 9.37 10405 O 9.03 9.43 Buy
      		154,632 10 LSE
      03:17:33 9.43 10 O 9.03 9.43 Buy
      		144,227 9 LSE
      03:14:03 9.43 47 O 9.03 9.43 Buy
      		144,217 8 LSE
      03:13:39 9.41 28333 O 9.03 9.43 Buy
      		144,170 7 LSE
      03:12:36 9.093 100706 O 9.03 9.43 Sell
      		115,837 6 LSE
      03:10:27 9.43 1200 O 9.03 9.43 Buy
      		15,131 5 LSE
      03:04:17 9.43 10000 O 9.03 9.43 Buy
      		13,931 4 LSE
      03:00:13 9.03 3322 O 9.03 9.75 Sell
      		3,931 3 LSE
      03:00:12 9.75 11 O 9.03 9.75 Buy
      		609 2 LSE
      03:00:12 9.03 598 O 9.03 9.75 Sell
      		598 1 LSE

      Your Recent History

      LSE
      I3E
      I3 Energy
      Delayed Upgrade Clock