E Hy Crp Usd-h (HYGU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:37 | 6.486 | 2368 | AT | 6.481 | 6.486 | Buy | 21,179 | 14 | LSE | |
| 10:05:50 | 6.483 | 244 | AT | 6.478 | 6.483 | Buy | 18,811 | 13 | LSE | |
| 09:38:16 | 6.485 | 3158 | AT | 6.477 | 6.485 | Buy | 18,567 | 12 | LSE | |
| 09:38:16 | 6.484 | 3188 | AT | 6.477 | 6.484 | Buy | 15,409 | 11 | LSE | |
| 08:32:00 | 6.481 | 230 | AT | 6.481 | 6.487 | Sell | 12,221 | 10 | LSE | |
| 07:36:04 | 6.491 | 2922 | AT | 6.484 | 6.491 | Buy | 11,991 | 9 | LSE | |
| 07:36:04 | 6.49 | 3163 | AT | 6.484 | 6.49 | Buy | 9,069 | 8 | LSE | |
| 05:53:51 | 6.49 | 240 | AT | 6.49 | 6.494 | Sell | 5,906 | 7 | LSE | |
| 05:16:06 | 6.488 | 3266 | AT | 6.488 | 6.493 | Sell | 5,666 | 6 | LSE | |
| 03:09:45 | 6.492 | 433 | AT | 6.476 | 6.492 | Buy | 2,400 | 5 | LSE | |
| 03:09:40 | 6.492 | 492 | AT | 6.492 | 6.498 | Sell | 1,967 | 4 | LSE | |
| 03:07:59 | 6.492 | 512 | AT | 6.492 | 6.498 | Sell | 1,475 | 3 | LSE | |
| 03:07:59 | 6.496 | 393 | AT | 6.496 | 6.498 | Sell | 963 | 2 | LSE | |
| 03:06:41 | 6.493 | 570 | AT | 6.493 | 6.496 | Sell | 570 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
